livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aquila European Renewables Income Fund (GBP) - (AERI) share price history
Date Open High Low Close Volume
28/03/2024 0.72 0.74 0.72 0.74 39,864
27/03/2024 0.73 0.74 0.72 0.74 3,784,530
26/03/2024 0.75 0.75 0.74 0.74 64,352
25/03/2024 0.75 0.78 0.75 0.76 290,068
22/03/2024 0.75 0.76 0.73 0.76 819,805
More Aquila European Renewables Income Fund (GBP) History
Latest Aquila European Renewables Income Fund (GBP) share news
More Aquila European Renewables Income Fund (GBP) AERI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Aquila European Renewables Income Fund (GBP) Share chat - Message board.

Data for Aquila European Renewables Income Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z