livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aquila European Renewables Income Fund (GBP) - (AERI) share price history
Date Open High Low Close Volume
08/11/2024 0.64 0.67 0.64 0.66 117,900
07/11/2024 0.63 0.67 0.63 0.67 161,464
06/11/2024 0.67 0.67 0.64 0.66 57,125
05/11/2024 0.66 0.67 0.66 0.66 19,882
04/11/2024 0.68 0.68 0.66 0.67 4,501
More Aquila European Renewables Income Fund (GBP) History
Latest Aquila European Renewables Income Fund (GBP) share news
More Aquila European Renewables Income Fund (GBP) AERI.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.38 -21.05%
Oxford Biodynamics 1.35 14.62%
Angus Energy 0.28 0.00%
Blackstone/GSO Loan Financing Limited 0.72 3.15%
Oncimmune Holdings 15.50 0.65%
Shield Therapeutics 2.75 0.00%
Hollywood Bowl Group 313.00 -0.32%
Empiric Student Property 91.00 0.00%
IWG 172.80 -0.52%
Rainbow Rare Earths Limited NPV 12.38 -2.94%
View all sectors »
Aquila European Renewables Income Fund (GBP) Share chat - Message board.

Data for Aquila European Renewables Income Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z