livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aquila European Renewables Income Fund (GBP) - (AERI) share price history
Date Open High Low Close Volume
01/09/2025 0.50 0.50 0.48 0.49 939,630
29/08/2025 0.50 0.50 0.48 0.49 142,700
28/08/2025 0.51 0.52 0.50 0.51 252,713
27/08/2025 0.52 0.52 0.50 0.51 5,073
26/08/2025 0.53 0.53 0.51 0.52 21,375
More Aquila European Renewables Income Fund (GBP) History
Latest Aquila European Renewables Income Fund (GBP) share news
More Aquila European Renewables Income Fund (GBP) AERI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Aquila European Renewables Income Fund (GBP) Share chat - Message board.

Data for Aquila European Renewables Income Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z