livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
01/07/2022 24.00 24.70 24.00 24.70 130,709
30/06/2022 24.10 25.00 24.00 24.45 22,388
29/06/2022 24.50 24.61 24.45 24.45 203,639
28/06/2022 24.52 24.75 24.52 24.75 32,138
27/06/2022 24.60 25.60 24.48 25.20 95,939
More Accrol Group Holdings History
Latest Accrol Group Holdings share news
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 118.00 1.16%
Barratt Developments 459.40 0.44%
IG Design Group 90.00 5.88%
Countryside Properties 246.00 -0.81%
Cairn Homes 86.20 1.06%
Persimmon 1,874.00 0.59%
Watkin Jones 214.50 -2.50%
Crest Nicholson Holdings 247.00 1.48%
Berkeley Group Holdings (The) 3,743.00 0.51%
Bellway 2,155.00 0.42%
View all sectors »
Accrol Group Holdings Share chat - Message board.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts