livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
01/03/2024 35.70 36.61 35.70 35.90 197,663
29/02/2024 35.70 36.20 35.20 35.90 1,522,237
28/02/2024 35.80 35.80 35.50 35.80 91,057
27/02/2024 36.30 36.30 35.80 35.80 433,768
26/02/2024 36.60 36.60 35.50 35.80 605,469
More Accrol Group Holdings History
Latest Accrol Group Holdings share news
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 140.20 1.70%
Cairn Homes 123.80 0.81%
Barratt Developments 479.00 2.68%
Watkin Jones 46.30 -1.07%
Redrow 663.50 3.59%
Crest Nicholson Holdings 215.00 1.42%
Persimmon 1,386.50 1.69%
Bellway 2,754.00 2.08%
Springfield Properties 83.50 1.83%
Mcbride 90.00 0.00%
View all sectors »
Accrol Group Holdings Share chat - Message board.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z