livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alternative Credit Investments - (ACI) share price history
Date Open High Low Close Volume
12/03/2021 852.00 870.00 852.00 868.00 389,275
11/03/2021 870.00 870.00 870.00 870.00 11,735
10/03/2021 870.00 870.00 868.00 870.00 34,696
09/03/2021 868.00 870.00 868.00 870.00 62,497
08/03/2021 868.00 870.00 868.00 870.00 1,703,308
More Alternative Credit Investments History
Latest Alternative Credit Investments share news
More Alternative Credit Investments ACI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Alternative Credit Investments Share chat - Message board.

Data for Alternative Credit Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z