livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alternative Credit Investments - (ACI) share price history


Alternative Credit Investments share priceACI share price tradesACI Fundamentals watchlistADD to watchlist
Alternative Credit Investments - (ACI) share price history
Date Open High Low Close Volume
12/03/2021 852.00 870.00 852.00 868.00 389,275
11/03/2021 870.00 870.00 870.00 870.00 11,735
10/03/2021 870.00 870.00 868.00 870.00 34,696
09/03/2021 868.00 870.00 868.00 870.00 62,497
08/03/2021 868.00 870.00 868.00 870.00 1,703,308
05/03/2021 870.00 870.00 868.00 870.00 38,363
04/03/2021 876.00 876.00 868.00 870.00 34,625
03/03/2021 870.00 870.00 868.00 870.00 419,893
02/03/2021 868.00 870.00 868.00 870.00 134,766
01/03/2021 870.00 870.00 868.00 868.00 22,104
26/02/2021 862.00 870.00 862.00 870.00 145,572
25/02/2021 868.00 870.00 868.00 870.00 52,185
24/02/2021 870.00 870.00 868.00 870.00 35,037
23/02/2021 870.00 870.00 865.00 866.00 29,086,980
22/02/2021 866.00 870.00 866.00 868.00 45,226
19/02/2021 866.00 870.00 866.00 870.00 10,102
18/02/2021 868.00 870.00 868.00 870.00 5,910
17/02/2021 870.00 870.00 868.00 868.00 12,558
16/02/2021 870.00 870.00 868.00 870.00 30,209
15/02/2021 870.00 870.00 868.00 870.00 21,901
12/02/2021 868.00 870.00 868.00 868.00 24,203
11/02/2021 866.00 870.00 866.00 870.00 23,570
10/02/2021 870.00 870.00 866.00 870.00 72,516
09/02/2021 866.00 870.00 866.00 870.00 39,310
08/02/2021 870.00 870.00 866.00 870.00 21,422
05/02/2021 868.00 870.00 866.00 870.00 54,010
04/02/2021 868.00 870.00 866.00 866.00 14,270
03/02/2021 870.00 870.00 866.00 866.00 29,136
02/02/2021 868.00 870.00 868.00 870.00 43,741
01/02/2021 866.00 870.00 866.00 870.00 60,712

Alternative Credit Investments - (ACI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z