Uk Share Prices

Amedeo Air Four Plus Limited Red Ord NPV Share price

Symbol: AA4 Share price: 66.60 % Change: -0.60 % Change: -0.40

Open:	66.40
Volume:	188,932.0
Prev close:	66.60
Shares issued:	428.166757
52 week high:	67.20
Index:

Last Change:	09-01 16:30
High:	67.20
Low:	66.00
Security type:	Equity
52 week low:	48.00
Market Cap (M):	174.5249

Historical prices share chat for Amedeo Air Four Plus Limited Red Ord NPV

Chat

AA4 analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Amedeo Air Four Plus Limited Red Ord NPV share price chart

Trend Direction

1 Day	1 Week	1 Month

Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	66.40	67.20	66.00	66.60	188,932
29/08/2025	66.30	67.00	66.17	67.00	522,231
28/08/2025	66.20	66.40	66.00	66.30	272,961
27/08/2025	66.20	66.40	66.00	66.20	179,896
26/08/2025	66.20	66.40	66.05	66.20	259,786
More Amedeo Air Four Plus Limited Red Ord NPV History

Latest Amedeo Air Four Plus Limited Red Ord NPV share news

More Amedeo Air Four Plus Limited Red Ord NPV AA4.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Capital Lease Aviation	0.40	6.67%
Mercantile Ports & Logistics Limited	1.65	0.00%
Braemar Shipping Services	233.00	1.30%
Clarkson	3,525.00	0.86%
Ocean Wilsons Holdings Ltd.	1,220.00	0.83%
Avation	158.50	0.00%
Sutton Harbour Group	6.00	0.00%
Fisher (James) & Sons	333.00	-0.30%
View all sectors »

Amedeo Air Four Plus Limited Red Ord NPV Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Amedeo Air Four Plus Limited Red Ord NPV Share price

Top Shares pages

More share features

POPULAR Share Prices