livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orea Mining Corp NPV - (0UQA) share price history
Date Open High Low Close Volume
25/03/2022 0.09 0.09 0.09 0.09 6,000
03/03/2022 0.08 0.08 0.08 0.08 3,000
28/02/2022 0.11 0.11 0.11 0.11 2,500
06/01/2022 0.15 0.15 0.15 0.15 500
05/01/2022 0.14 0.14 0.14 0.14 5,000
More Orea Mining Corp NPV History
Latest Orea Mining Corp NPV share news
More Orea Mining Corp NPV 0UQA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
IWG 181.50 2.83%
Empiric Student Property 93.90 1.29%
Shield Therapeutics 2.05 0.00%
France Telecom SA ADR 9.52 -2.73%
Bushveld Minerals Limited 0.75 0.00%
Warpaint London 590.00 1.37%
JPMorgan Elect Managed Inc 'C' Shares 5.53 1.12%
Hollywood Bowl Group 316.50 0.32%
Van Elle Holdings 37.00 -5.13%
View all sectors »
Orea Mining Corp NPV Share chat - Message board.

Data for Orea Mining Corp NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z