livecharts.co.uk

Cookies | Search For A Share Price | 
highlight Trading Info Centre
Login to share chat

Historical Share Prices

Orea Mining Corp NPV - (0UQA) share price history


Orea Mining Corp NPV share price0UQA share price trades0UQA Fundamentals watchlistADD to watchlist
Orea Mining Corp NPV - (0UQA) share price history
Date Open High Low Close Volume
25/03/2022 0.09 0.09 0.09 0.09 6,000
03/03/2022 0.08 0.08 0.08 0.08 3,000
28/02/2022 0.11 0.11 0.11 0.11 2,500
06/01/2022 0.15 0.15 0.15 0.15 500
05/01/2022 0.14 0.14 0.14 0.14 5,000
08/11/2021 0.18 0.18 0.18 0.18 35,500
30/09/2021 0.25 0.25 0.25 0.25 500
22/09/2021 0.22 0.22 0.22 0.22 15,000
14/09/2021 0.22 0.22 0.22 0.22 15,000

Orea Mining Corp NPV - (0UQA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices


Day Trading Community | Dow Jones | Crude Oil | Spreadbetting | Daytrading | Futures charts | Terms/Risk | Contact Live Charts | Links
0-9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
futures charts | NYSE Stocks | Currency Trading News | Crypto Charts

Copyright © Live Charts UK. All rights reserved.
Designed inhouse by Live Charts | Special Thanks to Forex Rate | Site Map