livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
02/09/2025 180.70 180.70 175.00 175.10 449
01/09/2025 177.70 180.60 177.70 180.40 426
29/08/2025 177.25 177.80 175.00 177.05 1,993
28/08/2025 176.60 177.80 176.30 176.90 1,028
27/08/2025 176.90 177.70 175.90 177.45 369
More Addlife AB History
Latest Addlife AB share news
More Addlife AB 0REZ.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Addlife AB Share chat - Message board.

Data for Addlife AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z