livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
15/09/2025 188.55 191.40 188.55 191.10 623
12/09/2025 186.70 189.60 186.40 187.60 1,070
11/09/2025 187.90 187.90 186.80 187.30 198
10/09/2025 185.70 185.70 182.60 185.23 1,429
09/09/2025 180.60 182.60 180.60 182.09 1,411
More Addlife AB History
Latest Addlife AB share news
More Addlife AB 0REZ.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 8.30 -7.78%
Oxford Biodynamics 0.45 5.88%
IWG 196.00 -1.41%
Empiric Student Property 90.90 0.78%
Doric Nimrod Air Three Limited 63.50 0.00%
Hollywood Bowl Group 254.50 2.00%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Schroder European Real Estate Investment Trust 62.80 -0.63%
Warpaint London 225.00 -1.32%
DP Aircraft I Limited Pref 0.14 0.00%
View all sectors »
Addlife AB Share chat - Message board.

Data for Addlife AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z