livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
28/03/2024 111.90 113.30 111.80 112.00 2,112
27/03/2024 111.80 111.80 108.00 109.31 10,100
26/03/2024 108.80 111.00 108.60 110.70 4,548
25/03/2024 107.50 110.20 107.50 110.19 8,354
22/03/2024 109.90 110.50 108.10 109.06 6,000
More Addlife AB History
Latest Addlife AB share news
More Addlife AB 0REZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Addlife AB Share chat - Message board.

Data for Addlife AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z