livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
11/02/2025 177.70 178.80 176.50 177.47 5,359
10/02/2025 172.00 175.30 172.00 173.28 890
07/02/2025 173.60 174.30 172.00 173.70 796
06/02/2025 169.40 174.80 169.40 170.80 7,345
05/02/2025 164.20 173.00 160.00 170.50 10,400
More Addlife AB History
Latest Addlife AB share news
More Addlife AB 0REZ.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.50 -1.96%
Angus Energy 0.30 0.00%
Shield Therapeutics 3.70 5.71%
Rainbow Rare Earths Limited NPV 12.25 0.00%
IWG 188.70 -0.11%
Warpaint London 408.00 2.00%
Oncimmune Holdings 7.63 -12.10%
Empiric Student Property 83.80 -0.24%
Van Elle Holdings 38.00 -1.30%
Schroder European Real Estate Investment Trust 66.00 -1.35%
View all sectors »
Addlife AB Share chat - Message board.

Data for Addlife AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z