livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
20/06/2024 126.90 128.20 126.00 128.20 1,828
19/06/2024 125.60 125.70 123.90 123.90 1,360
18/06/2024 125.90 127.50 125.90 126.50 1,029
17/06/2024 129.40 129.50 124.60 125.90 1,758
14/06/2024 122.70 123.70 122.70 123.70 1,243
More Addlife AB History
Latest Addlife AB share news
More Addlife AB 0REZ.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Addlife AB Share chat - Message board.

Data for Addlife AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z