livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Addlife AB - (0REZ) share price history


Addlife AB share price0REZ share price trades0REZ Fundamentals watchlistADD to watchlist
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
24/04/2025 156.50 156.50 154.45 155.80 208
23/04/2025 154.20 156.50 154.20 156.50 348
22/04/2025 152.95 154.70 152.70 154.10 1,803
17/04/2025 152.60 153.65 152.60 153.30 323
16/04/2025 153.00 155.40 153.00 155.40 6,317
15/04/2025 151.40 153.70 150.00 153.70 700
14/04/2025 146.40 148.70 146.00 148.70 1,266
11/04/2025 140.60 144.60 137.20 144.60 3,123
10/04/2025 146.90 147.71 143.60 144.97 70
09/04/2025 140.10 141.00 137.35 137.65 427
08/04/2025 144.00 146.00 142.75 145.40 1,468
07/04/2025 140.00 142.20 138.60 140.50 797
04/04/2025 149.10 149.10 144.60 146.60 5,775
03/04/2025 149.30 149.30 146.60 147.80 10,879
02/04/2025 141.40 150.40 141.40 145.48 5,842
01/04/2025 147.10 151.20 147.05 149.70 8,922
31/03/2025 142.70 145.10 141.40 144.40 2,097
28/03/2025 149.90 150.30 145.00 147.30 1,022
27/03/2025 147.10 150.00 146.20 149.16 6,006
26/03/2025 148.70 150.00 147.10 148.28 55,766
25/03/2025 151.10 151.10 147.80 148.71 9,862
24/03/2025 146.70 147.90 146.50 147.50 918
21/03/2025 146.40 148.10 145.90 148.10 2,048
20/03/2025 149.50 150.70 147.40 149.32 2,554
19/03/2025 149.20 149.80 147.00 147.73 1,204
18/03/2025 152.70 152.70 148.80 149.00 34,216
17/03/2025 149.25 150.70 147.70 148.12 1,316
14/03/2025 141.60 149.50 141.40 147.58 1,683
13/03/2025 142.20 143.30 141.20 142.85 57,651
12/03/2025 147.20 147.20 143.50 146.03 625

Addlife AB - (0REZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z