livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Addlife AB - (0REZ) share price history


Addlife AB share price0REZ share price trades0REZ Fundamentals watchlistADD to watchlist
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
21/03/2025 146.40 148.10 145.90 148.10 2,048
20/03/2025 149.50 150.70 147.40 149.32 2,554
19/03/2025 149.20 149.80 147.00 147.73 1,204
18/03/2025 152.70 152.70 148.80 149.00 34,216
17/03/2025 149.25 150.70 147.70 148.12 1,316
14/03/2025 141.60 149.50 141.40 147.58 1,683
13/03/2025 142.20 143.30 141.20 142.85 57,651
12/03/2025 147.20 147.20 143.50 146.03 625
11/03/2025 147.70 148.70 144.80 144.80 699
10/03/2025 154.60 154.60 148.20 148.60 222
07/03/2025 154.10 155.80 152.60 155.30 2,603
06/03/2025 158.80 158.80 154.80 156.50 5,804
05/03/2025 159.40 160.90 157.60 158.74 6,849
04/03/2025 163.20 163.30 156.00 157.09 4,761
03/03/2025 163.80 166.60 163.00 166.06 1,833
28/02/2025 161.70 163.50 161.00 163.50 3,892
27/02/2025 162.90 163.40 161.15 161.72 2,444
26/02/2025 165.70 165.90 163.40 163.40 726
25/02/2025 167.20 167.50 163.30 167.11 4,292
24/02/2025 165.90 167.60 164.40 165.30 473
21/02/2025 170.70 170.70 166.20 166.40 11,418
20/02/2025 166.80 169.70 166.60 168.01 2,932
19/02/2025 169.10 169.90 165.90 167.58 6,769
18/02/2025 173.40 173.60 169.70 173.30 101,022
17/02/2025 174.10 175.30 172.50 173.90 8,395
14/02/2025 176.00 176.10 175.20 176.00 341
13/02/2025 173.00 175.10 173.00 174.61 476
12/02/2025 177.60 177.60 172.30 173.88 2,530
11/02/2025 177.70 178.80 176.50 177.47 5,359
10/02/2025 172.00 175.30 172.00 173.28 890

Addlife AB - (0REZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z