livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Addlife AB - (0REZ) share price history


Addlife AB share price0REZ share price trades0REZ Fundamentals watchlistADD to watchlist
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
17/09/2025 194.00 194.00 192.30 192.30 161
16/09/2025 193.30 195.00 193.30 194.00 528
15/09/2025 188.55 191.40 188.55 191.10 623
12/09/2025 186.70 189.60 186.40 187.60 1,070
11/09/2025 187.90 187.90 186.80 187.30 198
10/09/2025 185.70 185.70 182.60 185.23 1,429
09/09/2025 180.60 182.60 180.60 182.09 1,411
08/09/2025 179.05 180.55 179.05 180.55 73
05/09/2025 177.10 177.70 177.10 177.70 301
04/09/2025 175.55 176.00 175.55 175.90 204
03/09/2025 177.95 177.95 174.90 175.10 925
02/09/2025 180.70 180.70 175.00 175.10 449
01/09/2025 177.70 180.60 177.70 180.40 426
29/08/2025 177.25 177.80 175.00 177.05 1,993
28/08/2025 176.60 177.80 176.30 176.90 1,028
27/08/2025 176.90 177.70 175.90 177.45 369
26/08/2025 171.80 175.70 171.80 174.70 1,501
25/08/2025 170.97 170.97 170.97 170.97 650
22/08/2025 172.00 173.30 170.55 173.30 869
21/08/2025 170.40 171.95 170.40 171.45 1,273
20/08/2025 171.90 172.05 170.00 171.48 3,958
19/08/2025 166.10 170.60 166.10 170.40 1,534
18/08/2025 163.80 164.80 163.80 164.28 2,907
15/08/2025 166.35 166.60 164.90 164.90 904
14/08/2025 163.70 165.80 162.70 164.74 2,165
13/08/2025 164.30 164.70 162.90 163.00 1,760
12/08/2025 163.70 163.80 163.70 163.80 210
11/08/2025 163.40 165.05 163.40 164.60 16,914
08/08/2025 165.50 165.80 164.40 164.40 729
07/08/2025 164.40 166.30 164.40 166.30 584

Addlife AB - (0REZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z