livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Addlife AB - (0REZ) share price history


Addlife AB share price0REZ share price trades0REZ Fundamentals watchlistADD to watchlist
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
25/07/2025 174.80 174.80 172.40 173.00 1,168
24/07/2025 175.55 175.55 172.00 174.10 3,199
23/07/2025 175.20 175.20 173.05 173.05 371
22/07/2025 172.75 173.25 171.20 172.00 2,148
21/07/2025 174.20 174.20 170.75 172.67 953
18/07/2025 175.80 175.95 174.60 175.00 722
17/07/2025 175.90 178.30 175.90 176.20 2,501
16/07/2025 173.40 175.00 173.40 173.80 3,673
15/07/2025 182.40 183.10 179.78 179.78 880
14/07/2025 182.20 182.75 179.90 179.92 12,510
11/07/2025 185.80 185.80 183.90 183.90 530
10/07/2025 184.40 187.50 184.40 185.61 6,577
09/07/2025 186.00 186.10 184.70 185.49 2,305
08/07/2025 183.00 185.00 183.00 184.20 4,849
07/07/2025 186.90 187.20 185.30 185.30 4,755
04/07/2025 185.10 187.20 185.10 186.90 707
03/07/2025 189.30 189.30 187.20 187.20 28,375
02/07/2025 185.00 185.50 183.90 185.04 4,489
01/07/2025 189.40 189.40 186.80 187.30 24,074
30/06/2025 189.15 191.10 188.30 188.30 4,706
27/06/2025 187.40 189.30 187.40 188.60 844
26/06/2025 181.90 183.80 181.90 183.25 4,879
25/06/2025 183.25 183.50 181.80 183.20 6,415
24/06/2025 180.00 183.20 179.40 183.10 695
23/06/2025 181.30 181.30 175.70 176.90 4,436
20/06/2025 191.69 191.69 191.69 191.69 0
19/06/2025 191.50 191.90 191.30 191.69 5,874
18/06/2025 193.20 193.60 192.70 193.27 5,318
17/06/2025 197.60 197.60 193.00 193.60 1,558
16/06/2025 197.70 199.40 195.50 198.08 14,775

Addlife AB - (0REZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z