livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Addlife AB - (0REZ) share price history


Addlife AB share price0REZ share price trades0REZ Fundamentals watchlistADD to watchlist
Addlife AB - (0REZ) share price history
Date Open High Low Close Volume
13/06/2025 194.90 197.90 194.60 195.80 8,816
12/06/2025 197.10 198.20 193.20 194.50 17,854
11/06/2025 193.60 196.60 193.20 196.55 18,982
10/06/2025 192.05 195.30 191.90 195.02 10,328
09/06/2025 192.90 193.70 191.05 192.30 31,816
06/06/2025 193.25 193.25 193.25 193.25 0
05/06/2025 190.00 195.00 190.00 193.25 1,710
04/06/2025 187.20 190.70 187.20 190.70 1,765
03/06/2025 186.80 187.70 184.60 186.14 1,184
02/06/2025 185.30 187.90 183.30 186.40 2,861
30/05/2025 182.10 187.00 182.10 187.00 1,064
29/05/2025 183.41 183.41 183.41 183.41 0
28/05/2025 181.15 184.30 181.15 183.75 1,192
27/05/2025 184.30 185.85 182.60 182.60 2,357
26/05/2025 181.80 184.30 181.80 183.74 3,399
23/05/2025 180.50 180.50 177.00 178.20 549
22/05/2025 181.30 181.30 179.26 179.26 413
21/05/2025 186.40 186.40 182.60 184.10 851
20/05/2025 187.30 187.30 184.80 185.99 1,551
19/05/2025 186.40 188.90 186.20 188.29 2,815
16/05/2025 187.40 189.10 187.40 188.33 3,124
15/05/2025 187.05 187.55 185.35 186.50 43,536
14/05/2025 188.90 189.00 186.20 187.47 15,875
13/05/2025 193.90 193.90 187.50 188.51 14,268
12/05/2025 187.50 189.90 187.10 188.39 134,328
09/05/2025 188.00 188.00 186.00 187.03 9,936
08/05/2025 187.05 188.70 187.05 188.50 8,289
07/05/2025 187.60 188.10 186.70 187.60 9,095
06/05/2025 189.00 190.50 187.30 188.81 3,064
05/05/2025 191.30 192.90 190.00 191.50 8,305

Addlife AB - (0REZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z