livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Organovo Holdings Inc - (0R02) share price history
Date Open High Low Close Volume
19/03/2025 0.32 0.32 0.26 0.26 51,424
18/03/2025 0.41 0.41 0.40 0.41 4,011
14/03/2025 0.41 0.44 0.41 0.43 21,400
13/03/2025 0.42 0.42 0.42 0.42 2,200
12/03/2025 0.42 0.46 0.42 0.43 6,738
More Organovo Holdings Inc History
Latest Organovo Holdings Inc share news
More Organovo Holdings Inc 0R02.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Organovo Holdings Inc Share chat - Message board.

Data for Organovo Holdings Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z