livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Organovo Holdings Inc - (0R02) share price history


Organovo Holdings Inc share price0R02 share price trades0R02 Fundamentals watchlistADD to watchlist
Organovo Holdings Inc - (0R02) share price history
Date Open High Low Close Volume
19/03/2025 0.32 0.32 0.26 0.26 51,424
18/03/2025 0.41 0.41 0.40 0.41 4,011
14/03/2025 0.41 0.44 0.41 0.43 21,400
13/03/2025 0.42 0.42 0.42 0.42 2,200
12/03/2025 0.42 0.46 0.42 0.43 6,738
11/03/2025 0.42 0.42 0.42 0.42 1,030
10/03/2025 0.45 0.46 0.42 0.42 19,308
07/03/2025 0.48 0.48 0.45 0.45 18,566
06/03/2025 0.55 0.55 0.55 0.55 19
05/03/2025 0.58 0.58 0.54 0.55 8,627
04/03/2025 0.70 0.72 0.62 0.64 22,664
03/03/2025 0.57 0.61 0.56 0.60 4,667
28/02/2025 0.64 0.75 0.58 0.68 40,824
27/02/2025 0.82 0.85 0.73 0.75 23,660
26/02/2025 1.55 1.85 0.88 0.92 194,237
25/02/2025 0.87 1.82 0.87 1.26 1,714,131
24/02/2025 0.36 0.36 0.36 0.36 4,345
21/02/2025 0.36 0.36 0.36 0.36 2,730
20/02/2025 0.38 0.38 0.38 0.38 150
19/02/2025 0.37 0.37 0.37 0.37 35
18/02/2025 0.37 0.37 0.37 0.37 4,026
12/02/2025 0.36 0.36 0.36 0.36 15
03/02/2025 0.35 0.35 0.35 0.35 450
31/01/2025 0.36 0.36 0.36 0.36 1,000
30/01/2025 0.35 0.35 0.35 0.35 200
28/01/2025 0.36 0.36 0.36 0.36 700
27/01/2025 0.35 0.35 0.35 0.35 100
22/01/2025 0.36 0.36 0.36 0.36 300
17/01/2025 0.38 0.38 0.38 0.38 500
15/01/2025 0.36 0.36 0.35 0.35 62

Organovo Holdings Inc - (0R02) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z