livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Organovo Holdings Inc - (0R02) share price history


Organovo Holdings Inc share price0R02 share price trades0R02 Fundamentals watchlistADD to watchlist
Organovo Holdings Inc - (0R02) share price history
Date Open High Low Close Volume
03/02/2025 0.35 0.35 0.35 0.35 450
31/01/2025 0.36 0.36 0.36 0.36 1,000
30/01/2025 0.35 0.35 0.35 0.35 200
28/01/2025 0.36 0.36 0.36 0.36 700
27/01/2025 0.35 0.35 0.35 0.35 100
22/01/2025 0.36 0.36 0.36 0.36 300
17/01/2025 0.38 0.38 0.38 0.38 500
15/01/2025 0.36 0.36 0.35 0.35 62
10/01/2025 0.38 0.38 0.38 0.38 20
07/01/2025 0.49 0.49 0.49 0.49 1,050
02/01/2025 0.51 0.51 0.45 0.45 1,650
31/12/2024 0.37 0.43 0.37 0.43 1,045
27/12/2024 0.34 0.35 0.34 0.35 99
23/12/2024 0.36 0.36 0.34 0.34 5,333
20/12/2024 0.37 0.37 0.37 0.37 25
19/12/2024 0.35 0.35 0.35 0.35 100
16/12/2024 0.38 0.38 0.38 0.38 160
13/12/2024 0.39 0.39 0.39 0.39 2,000
05/12/2024 0.48 0.48 0.45 0.45 6,790
04/12/2024 0.45 0.48 0.45 0.48 1,159
03/12/2024 0.47 0.49 0.45 0.46 14,639
02/12/2024 0.46 0.51 0.45 0.47 4,600
29/11/2024 0.44 0.44 0.41 0.42 4,846
27/11/2024 0.45 0.45 0.45 0.45 30
26/11/2024 0.42 0.44 0.42 0.44 1,787
22/11/2024 0.37 0.37 0.36 0.36 5,986
21/11/2024 0.34 0.34 0.34 0.34 10
19/11/2024 0.37 0.37 0.37 0.37 76
18/11/2024 0.40 0.44 0.40 0.44 8,338
15/11/2024 0.32 0.32 0.32 0.32 517

Organovo Holdings Inc - (0R02) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z