livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stabilus SA - (0QUL) share price history
Date Open High Low Close Volume
12/06/2024 49.80 65.95 47.83 47.83 448
11/06/2024 57.50 65.95 57.50 57.50 0
10/06/2024 57.20 65.95 57.20 57.20 0
07/06/2024 57.60 65.95 56.90 56.90 0
06/06/2024 57.70 65.95 57.70 57.70 0
More Stabilus SA History
Latest Stabilus SA share news
More Stabilus SA 0QUL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
IWG 181.50 2.83%
Empiric Student Property 93.90 1.29%
Shield Therapeutics 2.05 0.00%
France Telecom SA ADR 9.52 -2.73%
Bushveld Minerals Limited 0.75 0.00%
Warpaint London 590.00 1.37%
JPMorgan Elect Managed Inc 'C' Shares 5.53 1.12%
Hollywood Bowl Group 316.50 0.32%
Van Elle Holdings 37.00 -5.13%
View all sectors »
Stabilus SA Share chat - Message board.

Data for Stabilus SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z