livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stabilus SA - (0QUL) share price history


Stabilus SA share price0QUL share price trades0QUL Fundamentals watchlistADD to watchlist
Stabilus SA - (0QUL) share price history
Date Open High Low Close Volume
17/07/2024 43.68 43.68 43.35 43.68 0
16/07/2024 43.78 43.78 43.35 43.78 0
15/07/2024 44.75 45.08 43.35 45.08 0
12/07/2024 44.00 44.20 43.35 44.20 0
11/07/2024 43.73 43.78 43.35 43.78 0
10/07/2024 43.35 43.35 43.23 43.23 0
09/07/2024 45.68 45.78 43.35 45.78 0
08/07/2024 45.93 46.05 43.35 46.05 0
05/07/2024 44.85 45.43 43.35 45.43 6,578
04/07/2024 43.88 44.75 43.35 44.75 0
03/07/2024 43.48 43.48 43.35 43.48 0
02/07/2024 43.73 43.73 43.35 43.73 0
01/07/2024 43.35 43.63 43.35 43.63 0
28/06/2024 43.18 43.35 43.03 43.03 6,578
27/06/2024 43.28 43.35 42.85 42.85 6,578
26/06/2024 43.38 43.38 43.35 43.38 6,578
25/06/2024 45.88 65.95 44.45 44.45 0
24/06/2024 45.88 65.95 45.88 45.88 0
21/06/2024 44.80 65.95 44.80 44.80 448
20/06/2024 45.23 65.95 44.45 44.45 0
19/06/2024 45.03 65.95 45.03 45.03 0
18/06/2024 44.65 44.65 44.65 44.65 71,188
17/06/2024 47.68 65.95 46.70 46.70 0
14/06/2024 47.48 65.95 47.48 47.48 448
13/06/2024 47.73 65.95 47.18 47.18 448
12/06/2024 49.80 65.95 47.83 47.83 448
11/06/2024 57.50 65.95 57.50 57.50 0
10/06/2024 57.20 65.95 57.20 57.20 0
07/06/2024 57.60 65.95 56.90 56.90 0
06/06/2024 57.70 65.95 57.70 57.70 0

Stabilus SA - (0QUL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z