livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stabilus SA - (0QUL) share price history


Stabilus SA share price0QUL share price trades0QUL Fundamentals watchlistADD to watchlist
Stabilus SA - (0QUL) share price history
Date Open High Low Close Volume
03/09/2025 23.83 25.50 23.83 23.83 0
02/09/2025 24.20 25.50 23.78 23.78 0
01/09/2025 24.20 25.50 24.20 24.20 0
29/08/2025 24.05 25.50 23.83 23.83 0
28/08/2025 23.88 25.50 23.88 23.88 0
27/08/2025 23.68 25.50 23.68 23.68 0
26/08/2025 23.68 25.50 23.68 23.68 0
22/08/2025 23.93 25.50 23.93 23.93 0
21/08/2025 23.48 25.50 23.23 23.23 0
20/08/2025 23.63 25.50 23.58 23.58 0
19/08/2025 23.68 25.50 23.68 23.68 0
18/08/2025 23.13 25.50 22.90 22.90 0
15/08/2025 23.13 25.50 23.03 23.03 0
14/08/2025 23.38 25.50 23.13 23.13 0
13/08/2025 23.73 25.50 23.08 23.08 0
12/08/2025 23.48 25.50 23.48 23.48 0
11/08/2025 24.10 25.50 23.58 23.58 0
08/08/2025 24.00 25.50 23.93 23.93 0
07/08/2025 23.78 25.50 23.78 23.78 0
06/08/2025 23.38 25.50 23.08 23.08 0
05/08/2025 22.95 25.50 22.95 22.95 0
04/08/2025 22.90 25.50 21.78 21.78 0
01/08/2025 25.18 25.50 24.60 24.60 27
31/07/2025 25.50 25.50 25.33 25.33 27
30/07/2025 25.50 25.53 25.50 25.53 27
29/07/2025 25.53 25.53 22.15 25.53 0
28/07/2025 25.73 26.15 22.15 26.15 0
25/07/2025 24.95 25.03 22.15 25.03 121
24/07/2025 25.13 25.13 22.15 25.13 121
23/07/2025 24.95 25.38 22.15 25.38 121

Stabilus SA - (0QUL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z