livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prosiebensat 1 Media AG - (0QG9) share price history
Date Open High Low Close Volume
16/07/2025 7.18 7.20 5.83 7.20 1,632
15/07/2025 7.17 7.17 5.83 7.17 1,632
14/07/2025 7.19 7.19 5.83 7.19 1,632
11/07/2025 7.17 7.17 5.83 7.17 1,632
10/07/2025 7.18 7.18 5.83 7.18 1,632
More Prosiebensat 1 Media AG History
Latest Prosiebensat 1 Media AG share news
More Prosiebensat 1 Media AG 0QG9.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.54 -6.09%
Shield Therapeutics 3.65 -1.35%
IWG 215.80 -0.09%
Empiric Student Property 98.20 -2.00%
Rainbow Rare Earths Limited NPV 13.50 1.50%
Doric Nimrod Air Three Limited 64.50 0.39%
Hollywood Bowl Group 241.50 -1.83%
Warpaint London 425.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.99 -0.13%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
Prosiebensat 1 Media AG Share chat - Message board.

Data for Prosiebensat 1 Media AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z