livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eiffage SA - (0NPT) share price history
Date Open High Low Close Volume
20/06/2024 90.10 104.00 90.10 90.10 9
19/06/2024 88.44 104.00 88.35 88.35 9
18/06/2024 88.04 104.00 88.04 88.04 9
17/06/2024 86.06 104.00 86.06 86.06 34
14/06/2024 89.47 104.00 85.28 85.28 34
More Eiffage SA History
Latest Eiffage SA share news
More Eiffage SA 0NPT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Eiffage SA Share chat - Message board.

Data for Eiffage SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z