livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eiffage SA - (0NPT) share price history
Date Open High Low Close Volume
27/06/2025 118.78 118.95 117.70 118.95 60
26/06/2025 117.58 117.70 117.58 117.58 98
25/06/2025 116.55 116.83 116.55 116.83 2
24/06/2025 115.03 116.55 115.03 115.03 2
23/06/2025 113.73 116.55 113.73 113.73 7
More Eiffage SA History
Latest Eiffage SA share news
More Eiffage SA 0NPT.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.10 8.77%
Oxford Biodynamics 0.37 -1.33%
IWG 210.00 1.45%
Hollywood Bowl Group 253.00 1.20%
Empiric Student Property 103.40 1.17%
Warpaint London 435.00 3.08%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.13%
Schroder European Real Estate Investment Trust 68.60 0.88%
Rainbow Rare Earths Limited NPV 11.10 0.91%
Van Elle Holdings 44.00 0.00%
View all sectors »
Eiffage SA Share chat - Message board.

Data for Eiffage SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z