livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Freenet AG - (0MV2) share price history
Date Open High Low Close Volume
14/03/2025 34.49 34.88 34.04 34.88 3
13/03/2025 34.46 34.46 34.46 34.46 35,499
12/03/2025 34.49 34.49 34.04 34.49 1
11/03/2025 34.60 34.60 34.60 34.60 71,388
10/03/2025 34.64 34.70 34.04 34.70 1
More Freenet AG History
Latest Freenet AG share news
More Freenet AG 0MV2.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 11.76 -0.80%
Oxford Biodynamics 0.53 0.00%
IWG 178.20 4.82%
Shield Therapeutics 3.00 -1.64%
Angus Energy 0.29 0.00%
Nokia OYJ 4.90 2.69%
Empiric Student Property 82.00 2.63%
JPMorgan Elect Managed Inc 'C' Shares 5.85 0.15%
Oncimmune Holdings 1.14 -4.20%
Rainbow Rare Earths Limited NPV 9.75 0.00%
View all sectors »
Freenet AG Share chat - Message board.

Data for Freenet AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z