livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faurecia SA - (0MGR) share price history
Date Open High Low Close Volume
02/09/2025 11.51 11.51 11.23 11.23 174
01/09/2025 11.51 11.56 11.51 11.56 174
29/08/2025 11.40 11.47 11.40 11.40 643
28/08/2025 11.47 11.47 11.47 11.47 643
27/08/2025 11.30 11.30 11.07 11.07 180,000
More Faurecia SA History
Latest Faurecia SA share news
More Faurecia SA 0MGR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Faurecia SA Share chat - Message board.

Data for Faurecia SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z