livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faurecia SA - (0MGR) share price history
Date Open High Low Close Volume
18/09/2025 11.70 11.70 11.26 11.70 239
17/09/2025 11.26 11.66 11.26 11.66 239
16/09/2025 11.20 11.26 11.11 11.11 239
15/09/2025 10.91 11.19 10.91 11.19 0
12/09/2025 11.06 11.06 10.91 11.06 1,294
More Faurecia SA History
Latest Faurecia SA share news
More Faurecia SA 0MGR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 1.05%
Empiric Student Property 90.40 0.22%
Shield Therapeutics 7.95 1.92%
IWG 199.90 2.72%
Warpaint London 230.00 2.68%
JPMorgan Elect Managed Inc 'C' Shares 6.30 -0.44%
Nokia OYJ 4.00 1.73%
France Telecom SA ADR 13.62 -0.22%
DP Aircraft I Limited Pref 0.14 -0.36%
Doric Nimrod Air Three Limited 63.50 0.00%
View all sectors »
Faurecia SA Share chat - Message board.

Data for Faurecia SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z