livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faurecia SA - (0MGR) share price history
Date Open High Low Close Volume
16/09/2025 11.20 11.26 11.11 11.11 239
15/09/2025 10.91 11.19 10.91 11.19 0
12/09/2025 11.06 11.06 10.91 11.06 1,294
11/09/2025 11.23 11.38 10.91 11.38 1,294
10/09/2025 11.12 11.12 10.91 11.12 1,294
More Faurecia SA History
Latest Faurecia SA share news
More Faurecia SA 0MGR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Faurecia SA Share chat - Message board.

Data for Faurecia SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z