livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faurecia SA - (0MGR) share price history
Date Open High Low Close Volume
12/06/2024 13.44 14.95 13.44 13.44 62
11/06/2024 13.50 14.95 13.25 13.25 100
10/06/2024 13.55 14.95 13.52 13.52 100
07/06/2024 13.87 14.95 13.71 13.71 0
06/06/2024 13.95 14.95 13.83 13.83 0
More Faurecia SA History
Latest Faurecia SA share news
More Faurecia SA 0MGR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
IWG 181.50 2.83%
Empiric Student Property 93.90 1.29%
Shield Therapeutics 2.05 0.00%
France Telecom SA ADR 9.52 -2.73%
Bushveld Minerals Limited 0.75 0.00%
Warpaint London 590.00 1.37%
JPMorgan Elect Managed Inc 'C' Shares 5.53 1.12%
Hollywood Bowl Group 316.50 0.32%
Van Elle Holdings 37.00 -5.13%
View all sectors »
Faurecia SA Share chat - Message board.

Data for Faurecia SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z