livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Faurecia SA - (0MGR) share price history


Faurecia SA share price0MGR share price trades0MGR Fundamentals watchlistADD to watchlist
Faurecia SA - (0MGR) share price history
Date Open High Low Close Volume
02/09/2025 11.51 11.51 11.23 11.23 174
01/09/2025 11.51 11.56 11.51 11.56 174
29/08/2025 11.40 11.47 11.40 11.40 643
28/08/2025 11.47 11.47 11.47 11.47 643
27/08/2025 11.30 11.30 11.07 11.07 180,000
26/08/2025 11.43 11.43 10.91 11.43 51
22/08/2025 11.43 11.86 10.91 11.86 51
21/08/2025 11.48 11.50 10.91 11.50 114
20/08/2025 11.46 11.53 10.91 11.53 114
19/08/2025 11.15 11.65 10.91 11.65 114
18/08/2025 11.14 11.14 10.91 11.14 114
15/08/2025 11.06 11.06 10.91 11.06 5
14/08/2025 10.95 11.03 10.91 11.03 2,266
13/08/2025 10.99 10.99 10.91 10.99 2,266
12/08/2025 10.84 11.07 8.66 11.07 4
11/08/2025 10.72 10.72 8.66 10.72 2
08/08/2025 10.68 10.87 8.66 10.87 2
07/08/2025 10.58 10.58 8.66 10.58 2
06/08/2025 10.59 10.59 8.66 10.59 3
05/08/2025 10.58 10.65 8.66 10.65 3
04/08/2025 10.57 10.57 8.66 10.57 2
01/08/2025 11.02 11.02 8.66 11.02 511
31/07/2025 11.11 11.28 8.66 11.28 4
30/07/2025 11.18 11.18 8.66 11.18 1
29/07/2025 11.39 11.39 8.66 11.39 2
28/07/2025 10.41 11.62 8.66 11.62 1,600
25/07/2025 10.00 10.29 8.66 10.29 5
24/07/2025 10.17 10.17 8.66 10.17 1
23/07/2025 9.98 10.13 8.66 10.13 752
22/07/2025 9.82 9.82 8.66 9.82 2

Faurecia SA - (0MGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z