livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Faurecia SA - (0MGR) share price history


Faurecia SA share price0MGR share price trades0MGR Fundamentals watchlistADD to watchlist
Faurecia SA - (0MGR) share price history
Date Open High Low Close Volume
30/06/2025 8.63 8.63 7.99 8.63 2
27/06/2025 8.69 8.81 7.99 8.81 2
26/06/2025 8.65 8.67 7.99 8.67 2
25/06/2025 8.52 8.61 7.99 8.61 1,500
24/06/2025 8.19 8.48 7.99 8.48 2
23/06/2025 8.00 8.01 7.99 8.01 2
20/06/2025 8.02 8.02 7.99 8.02 2
19/06/2025 7.99 7.99 7.98 7.98 4
18/06/2025 8.14 8.14 7.99 8.14 4
17/06/2025 8.25 8.25 7.99 8.25 124
16/06/2025 8.14 8.35 7.99 8.35 1,502
13/06/2025 8.00 8.15 7.99 8.15 1,502
12/06/2025 8.21 8.21 7.99 8.21 3
11/06/2025 8.30 8.45 7.99 8.45 3
10/06/2025 7.99 8.35 7.99 8.35 3
09/06/2025 7.77 7.99 7.77 7.77 3
06/06/2025 7.70 7.99 7.70 7.70 3
05/06/2025 7.85 7.99 7.64 7.64 3
04/06/2025 7.99 7.99 7.89 7.89 72
03/06/2025 8.18 8.18 7.99 8.18 3
02/06/2025 8.19 8.19 7.99 8.19 2
30/05/2025 8.28 8.28 7.99 8.28 2
29/05/2025 8.47 8.47 7.99 8.47 4
28/05/2025 8.23 8.41 7.99 8.41 4
27/05/2025 8.16 8.20 7.99 8.20 3
23/05/2025 7.99 7.99 7.78 7.78 3
22/05/2025 8.01 8.01 7.99 8.01 77
21/05/2025 8.29 8.32 8.29 8.32 4
20/05/2025 8.25 8.29 8.25 8.25 3
19/05/2025 8.07 8.29 8.07 8.07 3

Faurecia SA - (0MGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z