livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Faurecia SA - (0MGR) share price history


Faurecia SA share price0MGR share price trades0MGR Fundamentals watchlistADD to watchlist
Faurecia SA - (0MGR) share price history
Date Open High Low Close Volume
16/05/2025 8.25 8.29 8.04 8.04 3
15/05/2025 8.29 8.29 8.21 8.21 2,266
14/05/2025 8.49 8.95 8.36 8.36 974
13/05/2025 8.49 8.95 8.49 8.49 1
12/05/2025 8.11 8.95 8.11 8.11 403
09/05/2025 7.49 8.95 7.49 7.49 3
08/05/2025 7.23 8.95 7.23 7.23 1
07/05/2025 7.10 8.95 7.04 7.04 1
06/05/2025 7.15 8.95 7.03 7.03 1
02/05/2025 7.08 8.95 7.08 7.08 1
01/05/2025 6.79 8.95 6.79 6.79 3
30/04/2025 6.79 8.95 6.79 6.79 3
29/04/2025 6.90 8.95 6.88 6.88 3
28/04/2025 7.06 8.95 6.90 6.90 16
25/04/2025 7.03 8.95 7.03 7.03 16
24/04/2025 6.87 8.95 6.87 6.87 503
23/04/2025 6.76 8.95 6.76 6.76 0
22/04/2025 6.55 8.95 6.51 6.51 0
17/04/2025 6.42 8.95 6.42 6.42 202
16/04/2025 5.95 8.95 5.90 5.90 4
15/04/2025 6.08 8.95 6.08 6.08 2
14/04/2025 5.76 8.95 5.76 5.76 2
11/04/2025 5.87 8.95 5.68 5.68 520
10/04/2025 7.00 8.95 5.67 5.67 0
09/04/2025 5.50 8.95 5.32 5.32 0
08/04/2025 6.01 8.95 5.73 5.73 4
07/04/2025 5.78 8.95 5.78 5.78 583
04/04/2025 6.55 8.95 6.01 6.01 649
03/04/2025 6.84 8.95 6.55 6.55 2
02/04/2025 7.20 8.95 6.94 6.94 1,369

Faurecia SA - (0MGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z