livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arnoldo Mondadori Editore SPA - (0KAV) share price history
Date Open High Low Close Volume
16/09/2025 2.12 2.12 2.12 2.12 666
15/09/2025 2.13 2.13 2.13 2.13 28,352
12/09/2025 2.10 2.10 2.10 2.10 18
11/09/2025 2.11 2.11 2.11 2.11 0
09/09/2025 2.10 2.11 2.10 2.11 81,021
More Arnoldo Mondadori Editore SPA History
Latest Arnoldo Mondadori Editore SPA share news
More Arnoldo Mondadori Editore SPA 0KAV.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Arnoldo Mondadori Editore SPA Share chat - Message board.

Data for Arnoldo Mondadori Editore SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z