livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arnoldo Mondadori Editore SPA - (0KAV) share price history
Date Open High Low Close Volume
02/09/2025 2.10 2.10 2.08 2.08 790
01/09/2025 2.09 2.11 2.09 2.11 1,835
29/08/2025 2.10 2.10 2.10 2.10 0
26/08/2025 2.10 2.10 2.10 2.10 20,000
25/08/2025 2.11 2.11 2.10 2.10 31,224
More Arnoldo Mondadori Editore SPA History
Latest Arnoldo Mondadori Editore SPA share news
More Arnoldo Mondadori Editore SPA 0KAV.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Arnoldo Mondadori Editore SPA Share chat - Message board.

Data for Arnoldo Mondadori Editore SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z