livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arnoldo Mondadori Editore SPA - (0KAV) share price history
Date Open High Low Close Volume
11/06/2024 2.36 2.36 2.32 2.32 3,932
10/06/2024 2.30 2.30 2.30 2.30 2
07/06/2024 2.31 2.31 2.31 2.31 0
31/05/2024 2.31 2.31 2.31 2.31 692
30/05/2024 2.31 2.31 2.31 2.31 1,467
More Arnoldo Mondadori Editore SPA History
Latest Arnoldo Mondadori Editore SPA share news
More Arnoldo Mondadori Editore SPA 0KAV.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
IWG 181.50 2.83%
Empiric Student Property 93.90 1.29%
Shield Therapeutics 2.05 0.00%
France Telecom SA ADR 9.52 -2.73%
Bushveld Minerals Limited 0.75 0.00%
Warpaint London 590.00 1.37%
JPMorgan Elect Managed Inc 'C' Shares 5.53 1.12%
Hollywood Bowl Group 316.50 0.32%
Van Elle Holdings 37.00 -5.13%
View all sectors »
Arnoldo Mondadori Editore SPA Share chat - Message board.

Data for Arnoldo Mondadori Editore SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z