livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arnoldo Mondadori Editore SPA - (0KAV) share price history


Arnoldo Mondadori Editore SPA share price0KAV share price trades0KAV Fundamentals watchlistADD to watchlist
Arnoldo Mondadori Editore SPA - (0KAV) share price history
Date Open High Low Close Volume
03/09/2025 2.09 2.09 2.09 2.09 20,000
02/09/2025 2.10 2.10 2.08 2.08 790
01/09/2025 2.09 2.11 2.09 2.11 1,835
29/08/2025 2.10 2.10 2.10 2.10 0
26/08/2025 2.10 2.10 2.10 2.10 20,000
25/08/2025 2.11 2.11 2.10 2.10 31,224
22/08/2025 2.08 2.09 2.08 2.09 49,738
21/08/2025 2.07 2.07 2.07 2.07 18,124
20/08/2025 2.05 2.05 2.05 2.05 0
14/08/2025 2.05 2.05 2.05 2.05 4,134
13/08/2025 2.04 2.05 2.04 2.05 2,140
12/08/2025 2.03 2.03 2.03 2.03 0
08/08/2025 2.03 2.03 2.03 2.03 986
07/08/2025 2.03 2.03 2.03 2.03 0
30/07/2025 2.03 2.03 2.03 2.03 638
29/07/2025 2.03 2.03 2.03 2.03 1,173
28/07/2025 2.12 2.12 2.12 2.12 0
15/07/2025 2.13 2.13 2.12 2.12 1,986
14/07/2025 2.14 2.14 2.14 2.14 0
02/07/2025 2.17 2.17 2.14 2.14 4,125
01/07/2025 2.10 2.10 2.10 2.10 0
26/06/2025 2.10 2.10 2.10 2.10 177
25/06/2025 2.16 2.16 2.16 2.16 0
27/05/2025 2.17 2.17 2.16 2.16 4,424
19/05/2025 2.13 2.13 2.13 2.13 956
16/05/2025 2.18 2.18 2.18 2.18 0
13/05/2025 2.18 2.18 2.18 2.18 284
12/05/2025 2.13 2.13 2.13 2.13 0
06/05/2025 2.13 2.13 2.13 2.13 4,000
30/04/2025 2.13 2.13 2.13 2.13 530

Arnoldo Mondadori Editore SPA - (0KAV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z