livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoltav Resources Inc (DI) - (ZOL) share price history
Date Open High Low Close Volume
30/10/2020 41.00 41.00 38.00 41.00 70,000
29/10/2020 36.00 45.00 35.00 42.50 82,737
28/10/2020 32.64 34.00 32.60 34.00 25,000
27/10/2020 32.64 32.64 32.64 32.64 7,582
23/10/2020 31.50 31.90 28.50 31.50 6,555
More Zoltav Resources Inc (DI) History
Latest Zoltav Resources Inc (DI) share news
More Zoltav Resources Inc (DI) ZOL.L share news »

Top Volume Financial Services Shares Price %Chng
Cluff Natural Resources 0.90 9.09%
Non-Standard Finance 3.90 -14.94%
Tissue Regenix Group 0.39 0.00%
Reabold Resources 0.59 -0.85%
Plutus PowerGen 0.05 0.00%
EKF Diagnostics Holdings 75.00 7.14%
Atlas Mara Limited (DI) 0.28 -1.06%
Clear Leisure 0.23 -2.17%
Man Group 107.55 -0.88%
3i Group 961.00 0.06%
View all sectors »
Zoltav Resources Inc (DI) Share chat - Message board.

Data for Zoltav Resources Inc (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z