livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoetic International - (ZOE) share price history
Date Open High Low Close Volume
23/09/2021 27.25 28.50 26.00 26.75 3,319,382
22/09/2021 26.00 27.00 25.75 26.75 154,907
21/09/2021 26.25 26.39 25.55 26.00 103,108
20/09/2021 27.13 27.18 26.00 26.25 173,561
17/09/2021 26.50 27.50 26.50 27.13 149,600
More Zoetic International History
Latest Zoetic International share news
More Zoetic International ZOE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
Zoetic International Share chat - Message board.

Data for Zoetic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z