livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinnwald Lithium - (ZNWD) share price history
Date Open High Low Close Volume
14/07/2025 5.30 5.50 5.12 5.25 467,492
11/07/2025 5.30 5.42 5.20 5.30 337,901
10/07/2025 5.40 5.50 5.20 5.40 274,376
09/07/2025 5.40 5.50 5.30 5.40 74,994
08/07/2025 5.40 5.50 5.30 5.50 35,411
More Zinnwald Lithium History
Latest Zinnwald Lithium share news
More Zinnwald Lithium ZNWD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
Zinnwald Lithium Share chat - Message board.

Data for Zinnwald Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z