livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zinnwald Lithium - (ZNWD) share price history


Zinnwald Lithium share priceZNWD share price tradesZNWD Fundamentals watchlistADD to watchlist
Zinnwald Lithium - (ZNWD) share price history
Date Open High Low Close Volume
11/07/2025 5.30 5.42 5.20 5.30 337,901
10/07/2025 5.40 5.50 5.20 5.40 274,376
09/07/2025 5.40 5.50 5.30 5.40 74,994
08/07/2025 5.40 5.50 5.30 5.50 35,411
07/07/2025 5.40 5.50 5.30 5.40 102,266
04/07/2025 5.25 5.50 5.25 5.40 170,690
03/07/2025 5.15 5.30 5.02 5.25 469,198
02/07/2025 5.15 5.30 5.02 5.15 436,548
01/07/2025 5.15 5.30 5.00 5.15 49,746
30/06/2025 5.15 5.30 5.00 5.15 49,522
27/06/2025 5.15 5.30 5.00 5.15 127,777
26/06/2025 5.15 5.30 5.02 5.15 123,761
25/06/2025 5.15 5.30 5.02 5.15 198,120
24/06/2025 5.15 5.30 5.02 5.15 236,907
23/06/2025 5.15 5.28 5.08 5.15 258,880
20/06/2025 5.15 5.25 5.07 5.15 61,144
19/06/2025 5.15 5.25 5.02 5.15 107,620
18/06/2025 5.15 5.30 5.00 5.15 1,610,044
17/06/2025 5.30 5.40 5.00 5.40 1,094,572
16/06/2025 5.60 5.70 5.50 5.50 128,829
13/06/2025 5.60 5.82 5.51 5.82 293,785
12/06/2025 5.50 5.70 5.30 5.50 267,976
11/06/2025 5.65 5.95 5.35 5.60 479,333
10/06/2025 5.73 5.73 5.50 5.65 185,079
09/06/2025 5.85 5.95 5.60 5.85 238,426
06/06/2025 5.75 5.85 5.70 5.85 75,672
05/06/2025 5.85 6.00 5.58 5.75 37,830
04/06/2025 5.85 5.85 5.70 5.85 59,129
03/06/2025 5.85 5.85 5.80 5.85 89,652
02/06/2025 5.90 5.90 5.80 5.90 128,050

Zinnwald Lithium - (ZNWD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z