livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zinnwald Lithium - (ZNWD) share price history


Zinnwald Lithium share priceZNWD share price tradesZNWD Fundamentals watchlistADD to watchlist
Zinnwald Lithium - (ZNWD) share price history
Date Open High Low Close Volume
22/10/2021 22.57 23.20 21.37 21.90 304,488
21/10/2021 24.00 24.00 22.00 22.40 341,404
20/10/2021 23.46 23.90 23.02 23.50 209,235
19/10/2021 24.00 24.00 23.00 23.50 560,418
18/10/2021 23.00 25.00 23.00 23.50 967,513
15/10/2021 23.40 24.50 22.50 24.00 703,390
14/10/2021 21.50 23.60 20.60 22.80 511,246
13/10/2021 21.50 22.00 21.00 21.25 330,806
12/10/2021 21.32 21.50 20.90 21.25 262,431
11/10/2021 21.75 22.00 21.00 21.50 318,205
08/10/2021 22.90 23.50 21.00 22.00 926,791
07/10/2021 20.50 22.50 20.18 22.25 1,303,437
06/10/2021 17.30 20.50 17.00 20.00 2,196,281
05/10/2021 17.00 17.50 16.90 17.25 541,813
04/10/2021 16.81 18.00 16.50 17.25 728,284
01/10/2021 17.00 17.90 16.50 16.50 1,144,278
30/09/2021 17.70 18.25 17.00 17.10 724,626
29/09/2021 18.55 19.00 17.50 17.60 1,504,126
28/09/2021 19.13 19.45 18.30 19.00 530,549
27/09/2021 19.50 20.00 19.00 19.50 679,606
24/09/2021 20.00 20.00 19.00 19.25 324,922
23/09/2021 18.95 19.60 18.20 19.60 536,779
22/09/2021 19.49 19.79 18.00 18.50 1,754,127
21/09/2021 19.78 20.00 18.85 19.50 1,029,295
20/09/2021 21.00 21.50 19.00 19.50 1,359,181
17/09/2021 22.17 22.50 20.50 21.00 1,030,719
16/09/2021 22.22 22.50 22.00 22.00 193,035
15/09/2021 22.44 23.00 22.00 22.50 357,290
14/09/2021 22.78 23.00 22.06 22.50 187,168
13/09/2021 23.33 23.50 22.00 22.10 409,635

Zinnwald Lithium - (ZNWD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z