livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
22/04/2021 0.94 0.95 0.90 0.93 1,271,025
21/04/2021 0.93 1.00 0.90 0.93 4,396,051
20/04/2021 0.91 0.94 0.90 0.93 3,731,099
19/04/2021 0.95 0.95 0.91 0.93 263,373
16/04/2021 0.95 0.95 0.91 0.93 660,587
More Zenith Energy LTD.Com Shs NPV (DI) History
Latest Zenith Energy LTD.Com Shs NPV (DI) share news
More Zenith Energy LTD.Com Shs NPV (DI) ZEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.10 58.33%
Oilex Ltd. 0.28 -8.20%
88 Energy Limited (DI) 1.06 -1.85%
Total SE 37.24 -1.05%
Lansdowne Oil & Gas 0.85 0.00%
Providence Resources 3.30 -9.59%
Petro Matad Ltd. 5.90 15.23%
BP 295.00 -0.24%
Mosman Oil and Gas Limited (DI) 0.14 -1.72%
Hurricane Energy 2.54 0.63%
View all sectors »
Zenith Energy LTD.Com Shs NPV (DI) Share chat - Message board.

Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z