livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
02/07/2025 16.75 17.00 16.50 16.75 321,711
01/07/2025 16.22 17.00 16.22 16.75 406,962
30/06/2025 14.95 16.50 14.95 15.75 1,029,203
27/06/2025 14.00 15.00 13.80 14.75 334,045
26/06/2025 14.70 14.70 14.00 14.00 160,686
More Zenith Energy LTD.Com Shs NPV (DI) History
Latest Zenith Energy LTD.Com Shs NPV (DI) share news
More Zenith Energy LTD.Com Shs NPV (DI) ZEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -4.08%
Tower Resources 0.03 -1.69%
Empyrean Energy 0.02 5.26%
BP 379.40 3.03%
Corcel 0.33 2.17%
Rockhopper Exploration 50.80 5.61%
Iofina 24.25 1.04%
EnQuest 12.82 0.79%
Tullow Oil 15.62 -1.51%
Pantheon Resources 23.65 1.94%
View all sectors »
Zenith Energy LTD.Com Shs NPV (DI) Share chat - Message board.

Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z