livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
21/10/2021 1.12 1.15 1.12 1.13 601,394
20/10/2021 1.11 1.14 1.06 1.10 779,182
19/10/2021 1.08 1.15 1.05 1.10 1,903,849
18/10/2021 1.15 1.15 1.05 1.10 1,903,849
15/10/2021 1.08 1.13 1.06 1.13 242,223
More Zenith Energy LTD.Com Shs NPV (DI) History
Latest Zenith Energy LTD.Com Shs NPV (DI) share news
More Zenith Energy LTD.Com Shs NPV (DI) ZEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 -5.26%
Mosman Oil and Gas Limited (DI) 0.14 -1.72%
BP 356.20 -1.90%
Tower Resources 0.35 0.00%
Oilex Ltd. 0.25 4.58%
Tomco Energy 0.61 0.00%
Global Petroleum Ltd. 0.53 -0.06%
Tullow Oil 50.38 -3.85%
Hurricane Energy 4.41 -8.13%
88 Energy Limited (DI) 1.65 6.45%
View all sectors »
Zenith Energy LTD.Com Shs NPV (DI) Share chat - Message board.

Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z