livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
18/04/2019 3.22 3.22 3.10 3.20 1,975,403
16/04/2019 2.93 3.00 2.90 3.00 1,652,441
15/04/2019 2.92 2.93 2.86 2.93 382,534
12/04/2019 2.90 2.93 2.89 2.93 662,061
11/04/2019 2.91 2.98 2.75 2.93 1,195,708
More Zenith Energy LTD.Com Shs NPV (DI) History
Latest Zenith Energy LTD.Com Shs NPV (DI) share news
More Zenith Energy LTD.Com Shs NPV (DI) ZEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.46 -8.00%
Canadian Overseas Petroleum Limited (DI) 0.09 -8.56%
Oilex Ltd. 0.19 -11.63%
Mosman Oil and Gas Limited (DI) 0.47 15.61%
Union Jack Oil 0.10 0.00%
88 Energy Limited (DI) 0.78 -8.82%
BP 567.70 -0.75%
Ophir Energy 56.70 0.35%
Ascent Resources 0.50 0.00%
NU-Oil And Gas 0.29 -5.00%
View all sectors »
Zenith Energy LTD.Com Shs NPV (DI) Share chat - Message board.

Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices