Uk Share Prices

Zenith Energy LTD.Com Shs NPV (DI) Share price

Symbol: ZEN Share price: 1.175 % Change: 3.98 % Change: 0.05

Open:	1.140
Volume:	2,606,721.0
Prev close:	1.175
Shares issued:	313.400824
52 week high:	4.830
Index:

Last Change:	01-22 16:30
High:	1.250
Low:	1.140
Security type:	Equity
52 week low:	0.300
Market Cap (M):	12.1518

Historical prices share chat for Zenith Energy LTD.Com Shs NPV (DI)

Chat

ZEN analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Zenith Energy LTD.Com Shs NPV (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date	Open	High	Low	Close	Volume
22/01/2021	1.14	1.25	1.14	1.18	2,606,721
21/01/2021	1.13	1.13	1.13	1.13	762,359
20/01/2021	1.09	1.20	1.09	1.20	1,649,135
19/01/2021	1.10	1.15	1.09	1.10	1,453,854
18/01/2021	1.23	1.23	1.05	1.15	5,509,813
More Zenith Energy LTD.Com Shs NPV (DI) History

Latest Zenith Energy LTD.Com Shs NPV (DI) share news
Zenith Energy terminates exclusivity for Central Asia licence acquisitions
More Zenith Energy LTD.Com Shs NPV (DI) ZEN.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	0.45	-25.67%
Union Jack Oil	0.19	-1.30%
Canadian Overseas Petroleum Limited (DI)	0.26	-3.70%
BP	290.00	-1.14%
W Resources	0.11	-6.52%
Bahamas Petroleum Co	2.38	-4.80%
Mosman Oil and Gas Limited (DI)	0.20	-2.50%
Quadrise Fuels International	3.16	8.97%
Tomco Energy	0.50	-2.94%
Baron Oil	0.08	0.00%
View all sectors »

Zenith Energy LTD.Com Shs NPV (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zenith Energy LTD.Com Shs NPV (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices