livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
20/08/2019 2.63 2.73 2.55 2.60 2,553,423
19/08/2019 2.71 2.79 2.63 2.70 890,668
16/08/2019 2.81 2.81 2.53 2.70 2,078,083
15/08/2019 2.93 2.93 2.78 2.83 721,343
14/08/2019 3.00 3.00 2.71 2.90 3,675,554
More Zenith Energy LTD.Com Shs NPV (DI) History
Latest Zenith Energy LTD.Com Shs NPV (DI) share news
More Zenith Energy LTD.Com Shs NPV (DI) ZEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.29 0.00%
BP 493.35 -1.35%
Canadian Overseas Petroleum Limited (DI) 0.13 1.96%
Hurricane Energy 40.50 -1.22%
W Resources 0.40 -1.23%
Mosman Oil and Gas Limited (DI) 0.27 3.85%
Oilex Ltd. 0.18 5.88%
Lekoil Ltd (DI) 5.12 9.65%
Royal Dutch Shell 'B' 2,269.50 -1.52%
Savannah Petroleum 18.80 51.31%
View all sectors »
Zenith Energy LTD.Com Shs NPV (DI) Share chat - Message board.

Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices