livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zenith Energy LTD.Com Shs NPV (DI) - (ZEN) share price history
Date Open High Low Close Volume
11/12/2018 2.52 2.58 2.52 2.55 203,873
10/12/2018 2.52 2.55 2.52 2.55 227,382
07/12/2018 2.54 2.55 2.54 2.55 139,995
06/12/2018 2.55 2.55 2.45 2.55 260,000
05/12/2018 2.52 2.60 2.50 2.55 513,637
More Zenith Energy LTD.Com Shs NPV (DI) History
Latest Zenith Energy LTD.Com Shs NPV (DI) share news
More Zenith Energy LTD.Com Shs NPV (DI) ZEN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.35 7.69%
Frontera Resources Corporation (DI) 0.34 -2.86%
Union Jack Oil 0.11 -6.52%
W Resources 0.53 -0.94%
BP 516.80 1.51%
Range Resources Ltd. (DI) 0.03 0.00%
Tullow Oil 185.90 4.47%
Echo Energy 6.20 -12.68%
Premier Oil 72.85 2.90%
Baron Oil 0.43 0.00%
View all sectors »
Zenith Energy LTD.Com Shs NPV (DI) Share chat - Message board.

Data for Zenith Energy LTD.Com Shs NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices