livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
13/12/2019 1.00 1.02 0.95 1.00 278,082
12/12/2019 1.01 1.02 0.97 1.00 2,122,027
11/12/2019 1.07 1.10 1.02 1.05 1,117,992
10/12/2019 1.07 1.07 1.02 1.05 560,162
09/12/2019 1.06 1.07 1.00 1.05 2,080,505
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 4.92%
Tullow Oil 67.80 11.77%
BP 462.45 -1.47%
88 Energy Limited (DI) 1.00 8.11%
Oilex Ltd. 0.20 14.71%
Hurricane Energy 33.20 9.93%
Canadian Overseas Petroleum Limited (DI) 0.06 8.70%
Ascent Resources 0.09 0.00%
W Resources 0.30 -4.84%
Premier Oil 95.04 7.10%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices