livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
12/11/2018 0.83 0.83 0.75 0.78 4,669,082
09/11/2018 0.83 0.83 0.75 0.83 242,997
08/11/2018 0.85 0.85 0.75 0.83 267,833
07/11/2018 0.85 0.85 0.80 0.85 94,852
06/11/2018 0.85 0.85 0.81 0.85 48,631
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.56 32.14%
W Resources 0.57 7.62%
Royal Dutch Shell 'A' 2,431.50 0.56%
Union Jack Oil 0.11 0.00%
Frontera Resources Corporation (DI) 0.51 -2.86%
BP 528.10 0.80%
Canadian Overseas Petroleum Limited (DI) 0.26 6.06%
88 Energy Limited (DI) 1.03 -2.38%
Mosman Oil and Gas Limited (DI) 0.27 -5.26%
Baron Oil 0.48 -5.94%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices