livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
27/09/2021 4.34 4.50 4.25 4.40 2,710,954
24/09/2021 4.26 4.50 4.26 4.33 4,208,510
23/09/2021 4.05 4.30 4.00 4.20 3,640,867
22/09/2021 4.10 4.20 4.00 4.05 3,556,418
21/09/2021 3.87 4.18 3.87 3.95 2,002,458
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 0.00%
BP 331.30 3.47%
Tomco Energy 0.78 13.04%
Hurricane Energy 3.95 11.30%
Mosman Oil and Gas Limited (DI) 0.15 -1.61%
88 Energy Limited (DI) 1.59 0.00%
Oilex Ltd. 0.21 2.50%
Tullow Oil 51.22 7.42%
Chariot Oil & Gas Ltd. 6.40 4.07%
Tower Resources 0.33 -1.52%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z