livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
23/10/2020 1.45 1.47 1.40 1.47 1,083,592
22/10/2020 1.46 1.46 1.40 1.45 236,592
21/10/2020 1.48 1.48 1.41 1.45 1,765,830
20/10/2020 1.49 1.50 1.45 1.45 2,398,061
19/10/2020 1.44 1.49 1.38 1.49 3,029,191
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 0.06%
Canadian Overseas Petroleum Limited (DI) 0.29 -4.92%
Mosman Oil and Gas Limited (DI) 0.14 -3.51%
Aminex 1.26 -4.55%
BP 205.50 2.04%
Tullow Oil 21.63 9.24%
W Resources 0.14 0.00%
Hurricane Energy 2.54 2.50%
Oilex Ltd. 0.07 0.00%
Bahamas Petroleum Co 2.53 3.06%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z