livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
17/01/2019 0.78 0.81 0.71 0.78 1,091,958
16/01/2019 0.73 0.89 0.70 0.78 7,269,581
15/01/2019 0.75 0.76 0.70 0.73 793,721
14/01/2019 0.78 0.78 0.72 0.75 1,307,354
11/01/2019 0.73 0.80 0.71 0.78 2,822,509
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Range Resources Ltd. (DI) 0.05 20.00%
Oilex Ltd. 0.33 4.84%
Union Jack Oil 0.14 -3.57%
88 Energy Limited (DI) 1.22 12.44%
Red Emperor Resources NL (DI) 4.25 14.56%
BP 511.00 -0.97%
Ascent Resources 0.40 -15.79%
Baron Oil 0.28 0.00%
Canadian Overseas Petroleum Limited (DI) 0.29 -1.68%
W Resources 0.50 0.00%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices