livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
16/08/2019 1.25 1.26 1.20 1.23 218,056
15/08/2019 1.23 1.27 1.20 1.25 1,021,403
14/08/2019 1.23 1.24 1.21 1.23 884,542
13/08/2019 1.15 1.27 1.15 1.23 4,612,658
12/08/2019 1.25 1.25 1.15 1.15 1,713,960
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.31 0.00%
Oilex Ltd. 0.19 22.58%
Baron Oil 0.06 0.00%
Canadian Overseas Petroleum Limited (DI) 0.11 7.14%
BP 490.20 0.10%
W Resources 0.41 0.00%
Tullow Oil 202.50 2.17%
Hurricane Energy 38.90 -0.21%
Lekoil Ltd (DI) 4.04 -0.37%
Premier Oil 67.08 3.10%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices