livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
16/10/2019 1.13 1.14 1.13 1.13 105,177
15/10/2019 1.15 1.16 1.10 1.13 1,365,926
14/10/2019 1.10 1.17 1.10 1.15 1,708,650
11/10/2019 1.13 1.13 1.07 1.10 2,307,213
10/10/2019 1.10 1.12 1.07 1.10 2,517,317
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
NU-Oil And Gas 0.07 3.57%
Oilex Ltd. 0.23 7.14%
Canadian Overseas Petroleum Limited (DI) 0.08 0.00%
88 Energy Limited (DI) 0.78 3.33%
Union Jack Oil 0.20 -1.23%
BP 486.20 -0.82%
Baron Oil 0.11 16.67%
Europa Oil & Gas (Holdings) 2.25 9.76%
Ascent Resources 0.18 0.00%
W Resources 0.40 1.27%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices