livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
15/01/2021 2.54 4.17 2.37 4.00 24,273,381
14/01/2021 2.51 2.65 2.45 2.50 8,583,751
13/01/2021 2.64 2.64 2.30 2.40 10,162,807
12/01/2021 2.29 2.75 2.25 2.60 16,117,711
11/01/2021 2.03 2.30 2.00 2.25 13,310,609
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.11 -2.22%
Mosman Oil and Gas Limited (DI) 0.18 -5.41%
Bahamas Petroleum Co 2.12 3.92%
Union Jack Oil 0.18 -3.68%
BP 302.45 -2.20%
88 Energy Limited (DI) 0.59 -3.31%
Canadian Overseas Petroleum Limited (DI) 0.26 -0.94%
Baron Oil 0.09 0.00%
Hurricane Energy 2.58 -5.36%
Nostra Terra Oil & Gas Co 0.65 -10.34%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z