livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xtract Resources - (XTR) share price history
Date Open High Low Close Volume
11/06/2021 3.91 4.12 3.90 4.05 5,358,059
10/06/2021 4.21 4.21 3.90 4.05 3,575,732
09/06/2021 4.12 4.22 4.00 4.10 1,998,956
08/06/2021 4.20 4.30 4.08 4.15 2,501,133
07/06/2021 4.33 4.40 4.20 4.25 3,127,662
More Xtract Resources History
Latest Xtract Resources share news
More Xtract Resources XTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Oilex Ltd. 0.24 -7.69%
Hurricane Energy 1.21 7.94%
Mosman Oil and Gas Limited (DI) 0.16 -1.59%
Great Eastern Energy Corp. GDR 11.50 14.66%
88 Energy Limited (DI) 1.16 -1.69%
BP 324.30 0.29%
Tomco Energy 0.73 1.39%
Echo Energy 0.76 -1.31%
Tullow Oil 59.68 2.02%
View all sectors »
Xtract Resources Share chat - Message board.

Data for Xtract Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z