livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Xpediator Plc is a leading provider of freight management services across the UK and Europe
Trend Direction
1 Day 1 Week 1 Month
Xpediator - (XPD) share price history
Date Open High Low Close Volume
24/09/2021 65.05 66.00 63.00 64.25 162,401
23/09/2021 68.00 68.00 65.00 65.50 60,951
22/09/2021 68.00 68.99 66.05 68.00 98,329
21/09/2021 66.82 70.00 66.00 68.00 225,059
20/09/2021 67.26 68.00 65.25 66.00 266,763
More Xpediator History
Latest Xpediator share news
More Xpediator XPD.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
Xpediator Share chat - Message board.

Data for Xpediator is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z