Uk Share Prices

Xpediator Share price

Symbol: XPD Share price: 43.75 % Change: 0.00 % Change: 0.00

Open:	43.68
Volume:	45,921.0
Prev close:	43.75
Shares issued:	141.633175
52 week high:	44.00
Index:

Last Change:	07-07 16:30
High:	43.99
Low:	43.68
Security type:	Equity
52 week low:	18.55
Market Cap (M):	61.9885

Historical prices share chat for Xpediator

Chat

XPD analysis chart company results calendar

Calendar

Sector:

Xpediator Plc is a leading provider of freight management services across the UK and Europe

Trend Direction

1 Day	1 Week	1 Month

Xpediator - (XPD) share price history
Date	Open	High	Low	Close	Volume
07/07/2023	43.68	43.99	43.68	43.75	45,921
06/07/2023	43.68	43.99	43.68	43.75	45,921
05/07/2023	43.66	44.00	43.66	43.75	9,691
04/07/2023	43.63	43.85	43.63	43.75	108,605
03/07/2023	43.54	43.75	43.54	43.75	113,355
More Xpediator History

Latest Xpediator share news
Xpediator buys Anglia forwarding for initial £1.5m Xpediator profits from market growth and trio of acquisitions Xpediator boasts booming sales after trio of acquisitions
More Xpediator XPD.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	1.13	12.50%
Angus Energy	0.43	-10.53%
Oxford Biodynamics	9.29	4.38%
Luceco	159.00	-0.63%
SDX Energy Inc. (DI)	3.60	1.41%
JPMorgan Elect Managed Inc 'C' Shares	5.35	0.15%
Empiric Student Property	90.00	2.16%
IWG	182.90	0.83%
Rainbow Rare Earths Limited NPV	9.60	1.59%
Shield Therapeutics	1.48	-0.34%
View all sectors »

Xpediator Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Xpediator is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Xpediator Share price

Top Shares pages

More share features

POPULAR Share Prices