livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xpediator - (XPD) share price history


Xpediator share priceXPD share price tradesXPD Fundamentals watchlistADD to watchlist
Xpediator - (XPD) share price history
Date Open High Low Close Volume
27/10/2021 52.15 52.50 51.75 52.00 138,767
26/10/2021 51.28 53.00 51.00 52.50 419,888
25/10/2021 57.05 57.50 51.00 56.00 350,454
22/10/2021 57.56 57.56 56.00 57.25 127,598
21/10/2021 57.87 57.87 57.05 57.87 192,535
20/10/2021 57.53 59.00 57.36 58.00 55,849
19/10/2021 57.30 58.04 57.21 58.00 46,008
18/10/2021 58.50 60.00 57.06 58.00 84,278
15/10/2021 58.50 60.00 58.02 58.50 67,252
14/10/2021 58.50 59.00 57.00 58.50 90,557
13/10/2021 58.75 59.44 57.50 58.75 109,074
12/10/2021 58.00 59.24 57.50 58.75 42,366
11/10/2021 59.60 61.00 57.50 58.75 153,448
08/10/2021 58.16 60.55 58.00 58.00 133,642
07/10/2021 57.56 59.50 57.50 58.50 82,620
06/10/2021 59.00 59.50 57.55 58.75 91,622
05/10/2021 59.50 59.50 57.00 58.75 184,916
04/10/2021 59.94 60.00 57.30 59.00 82,603
01/10/2021 59.20 59.90 57.05 58.50 108,389
30/09/2021 58.78 61.50 25.00 58.00 317,483
29/09/2021 59.35 61.00 57.00 58.25 310,740
28/09/2021 63.00 64.00 57.10 59.50 414,528
27/09/2021 63.66 65.00 62.01 63.50 123,217
24/09/2021 65.05 66.00 63.00 64.25 162,401
23/09/2021 68.00 68.00 65.00 65.50 60,951
22/09/2021 68.00 68.99 66.05 68.00 98,329
21/09/2021 66.82 70.00 66.00 68.00 225,059
20/09/2021 67.26 68.00 65.25 66.00 266,763
17/09/2021 68.00 69.00 67.25 68.00 334,134
16/09/2021 67.69 67.69 67.02 67.69 21,421

Xpediator - (XPD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z