livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
24/09/2021 54.00 54.00 51.13 52.50 1,007,306
23/09/2021 49.50 55.00 47.30 54.00 1,714,106
22/09/2021 50.23 57.00 50.19 53.00 1,890,532
21/09/2021 51.89 52.00 49.00 49.00 418,260
20/09/2021 53.10 54.00 50.00 51.50 327,628
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
MediaZest 0.08 0.00%
ITV 109.60 -1.31%
Gfinity 4.05 0.00%
Informa 552.20 -0.86%
Totally 37.25 6.43%
Relx plc 2,195.00 -0.90%
Rightmove 718.80 -3.26%
WPP 991.00 -0.60%
Moneysupermarket.com Group 211.40 -1.49%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z