livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
15/11/2019 69.00 71.00 68.00 69.00 240,967
14/11/2019 72.00 72.60 70.00 71.00 375,090
13/11/2019 70.01 72.66 70.00 72.50 304,860
12/11/2019 71.40 72.00 69.20 71.00 370,336
11/11/2019 65.70 72.00 65.00 70.50 811,011
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
WPP 987.80 -0.36%
Relx plc 1,849.00 -1.04%
Pearson 678.40 -1.19%
Rightmove 593.80 -0.03%
Informa 793.00 0.13%
Moneysupermarket.com Group 353.00 0.91%
7Digital Group 0.19 0.00%
Future 1,492.00 2.61%
Entertainment One Limited 557.00 0.18%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices