livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
23/10/2020 23.50 24.00 23.40 23.50 43,893
22/10/2020 23.00 23.50 22.85 23.50 137,059
21/10/2020 22.65 23.25 22.50 23.00 88,906
20/10/2020 23.00 23.90 22.60 23.00 360,557
19/10/2020 23.85 23.85 22.10 22.45 1,466,297
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 2.86%
Johnston Press 0.06 57.14%
7Digital Group 1.30 8.33%
ITV 74.74 3.55%
Relx plc 1,635.00 -0.09%
Informa 449.00 2.91%
Gfinity 3.85 -6.10%
Moneysupermarket.com Group 254.20 5.65%
WPP 665.40 1.74%
Pearson 512.40 -1.65%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z