livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
17/01/2020 45.38 47.00 45.03 47.00 589,341
16/01/2020 46.23 47.00 45.00 45.75 525,795
15/01/2020 47.85 47.90 46.00 47.00 307,517
14/01/2020 48.25 49.30 46.30 47.00 193,960
13/01/2020 49.94 51.00 49.00 49.50 637,480
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
Pearson 588.60 4.47%
WPP 1,019.50 -0.05%
Vela Technologies 0.09 0.00%
Relx plc 2,004.00 0.70%
Euromoney Institutional Investor 1,310.00 -1.36%
Informa 863.60 0.47%
Moneysupermarket.com Group 332.60 3.42%
Rightmove 663.40 1.22%
M&C Saatchi 121.00 6.61%
Ascential 412.40 0.39%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices