Uk Share Prices

XLMedia Share price

Symbol: XLM Share price: 35.30 % Change: 6.65 % Change: 2.20

Open:	33.65
Volume:	353,522.0
Prev close:	35.30
Shares issued:	187.128659
52 week high:	48.00
Index:

Last Change:	01-19 16:30
High:	36.00
Low:	33.00
Security type:	Equity
52 week low:	14.00
Market Cap (M):	66.8159

Historical prices share chat for XLMedia

Chat

XLM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

XLMedia - (XLM) share price history
Date	Open	High	Low	Close	Volume
19/01/2021	33.65	36.00	33.00	35.30	353,522
18/01/2021	34.20	34.50	33.00	33.10	481,448
15/01/2021	34.25	34.80	33.50	34.25	314,758
14/01/2021	34.91	36.00	34.00	34.50	586,407
13/01/2021	35.11	35.80	34.20	34.50	605,502
More XLMedia History

Latest XLMedia share news
Regulatory changes to hit XLMedia's 2018 results XLMedia buys bingo comparison site WhichBingo XLMedia's acquisition strategy pays off with strong 2017 growth Tuesday broker round-up
More XLMedia XLM.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.09	6.25%
7Digital Group	1.70	-12.82%
MediaZest	0.05	0.00%
ITV	109.15	0.14%
Matomy Media Group Limited (DI)	61.00	-7.01%
Pearson	679.00	1.86%
WPP	789.80	-3.54%
Relx plc	1,823.00	0.50%
Gfinity	4.15	5.06%
Informa	522.80	-2.10%
View all sectors »

XLMedia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

XLMedia Share price

Top Shares pages

More share features

POPULAR Share Prices