livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
17/09/2019 74.10 75.50 72.70 73.75 47,463
16/09/2019 74.10 75.25 72.90 74.75 282,252
13/09/2019 72.75 75.00 72.00 74.00 826,093
12/09/2019 73.55 73.88 72.00 72.75 893,599
11/09/2019 73.55 75.00 73.00 73.00 805,103
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
WPP 998.60 -1.76%
Primorus Investments 0.12 0.00%
Huntsworth 94.00 -1.05%
Informa 845.40 0.64%
Relx plc 1,886.00 2.89%
Rightmove 543.70 1.27%
Pearson 870.00 -0.16%
Vela Technologies 0.12 0.00%
7Digital Group 0.19 -2.63%
Entertainment One Limited 571.00 0.00%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices