livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
23/04/2019 58.75 58.75 55.00 55.40 526,558
18/04/2019 59.00 59.00 58.20 58.50 185,576
16/04/2019 57.35 60.00 57.25 60.00 1,601,816
15/04/2019 57.02 58.75 57.02 58.00 94,218
12/04/2019 57.02 58.20 56.10 58.00 299,331
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.19 12.12%
Relx plc 1,735.50 2.03%
MediaZest 0.09 6.25%
Pearson 867.20 2.82%
WPP 936.20 0.24%
Vela Technologies 0.18 0.00%
Informa 806.00 1.00%
Moneysupermarket.com Group 358.50 -1.32%
Rightmove 549.30 1.05%
Be Heard Group 1.18 0.00%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices