livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
23/07/2019 79.60 81.90 79.25 81.50 1,041,641
22/07/2019 79.02 82.50 78.00 80.00 1,310,946
19/07/2019 77.50 80.00 77.50 79.00 1,226,210
18/07/2019 78.00 79.22 77.00 78.00 708,781
15/07/2019 73.25 75.00 72.30 72.75 755,832
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.12 -4.00%
Informa 827.00 -0.96%
WPP 926.00 0.15%
Moneysupermarket.com Group 359.80 -2.76%
Relx plc 1,947.50 0.28%
7Digital Group 0.26 0.00%
Ascential 390.00 -1.56%
Rightmove 512.60 -1.54%
Pearson 886.40 -0.52%
Gfinity 4.60 3.37%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices