livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
19/01/2021 33.65 36.00 33.00 35.30 353,522
18/01/2021 34.20 34.50 33.00 33.10 481,448
15/01/2021 34.25 34.80 33.50 34.25 314,758
14/01/2021 34.91 36.00 34.00 34.50 586,407
13/01/2021 35.11 35.80 34.20 34.50 605,502
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 6.25%
7Digital Group 1.70 -12.82%
MediaZest 0.05 0.00%
ITV 109.15 0.14%
Matomy Media Group Limited (DI) 61.00 -7.01%
Pearson 679.00 1.86%
WPP 789.80 -3.54%
Relx plc 1,823.00 0.50%
Gfinity 4.15 5.06%
Informa 522.80 -2.10%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z