livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
14/05/2025 6.75 6.76 6.00 6.58 1,240,169
13/05/2025 6.75 6.76 6.00 6.58 1,240,169
12/05/2025 6.50 6.76 6.10 6.76 1,218,873
09/05/2025 6.75 7.00 6.00 6.74 955,109
08/05/2025 6.70 6.99 6.40 6.92 279,316
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -1.90%
ITV 82.90 -0.78%
WPP 529.00 0.99%
Informa 807.80 -0.10%
Rightmove 760.80 -2.84%
Moneysupermarket.com Group 217.20 -1.54%
Pearson 1,066.00 -1.98%
MediaZest 0.08 0.00%
YouGov 396.50 1.54%
STV Group 184.50 3.36%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z