Uk Share Prices

XLMedia Share price

Symbol: XLM Share price: 73.75 % Change: -1.34 % Change: -1.00

Open:	74.10
Volume:	47,463.0
Prev close:	73.75
Shares issued:	206.803659
52 week high:	108.90
Index:

Last Change:	09-17 16:30
High:	75.50
Low:	72.70
Security type:	Equity
52 week low:	0.0000
Market Cap (M):	153.0350

Historical prices share chat for XLMedia

Chat

XLM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

XLMedia - (XLM) share price history
Date	Open	High	Low	Close	Volume
17/09/2019	74.10	75.50	72.70	73.75	47,463
16/09/2019	74.10	75.25	72.90	74.75	282,252
13/09/2019	72.75	75.00	72.00	74.00	826,093
12/09/2019	73.55	73.88	72.00	72.75	893,599
11/09/2019	73.55	75.00	73.00	73.00	805,103
More XLMedia History

Latest XLMedia share news
Regulatory changes to hit XLMedia's 2018 results XLMedia buys bingo comparison site WhichBingo XLMedia's acquisition strategy pays off with strong 2017 growth Tuesday broker round-up
More XLMedia XLM.L share news »

Top Volume Media Shares	Price	%Chng
WPP	998.60	-1.76%
Primorus Investments	0.12	0.00%
Huntsworth	94.00	-1.05%
Informa	845.40	0.64%
Relx plc	1,886.00	2.89%
Rightmove	543.70	1.27%
Pearson	870.00	-0.16%
Vela Technologies	0.12	0.00%
7Digital Group	0.19	-2.63%
Entertainment One Limited	571.00	0.00%
View all sectors »

XLMedia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

XLMedia Share price

Top Shares pages

More share features

POPULAR Share Prices