Uk Share Prices

XLMedia Share price

Symbol: XLM Share price: 52.50 % Change: -2.78 % Change: -1.50

Open:	54.00
Volume:	1,007,306.0
Prev close:	52.50
Shares issued:	187.128659
52 week high:	70.00
Index:

Last Change:	09-24 16:30
High:	54.00
Low:	51.13
Security type:	Equity
52 week low:	19.10
Market Cap (M):	137.8576

Historical prices share chat for XLMedia

Chat

XLM analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

XLMedia - (XLM) share price history
Date	Open	High	Low	Close	Volume
24/09/2021	54.00	54.00	51.13	52.50	1,007,306
23/09/2021	49.50	55.00	47.30	54.00	1,714,106
22/09/2021	50.23	57.00	50.19	53.00	1,890,532
21/09/2021	51.89	52.00	49.00	49.00	418,260
20/09/2021	53.10	54.00	50.00	51.50	327,628
More XLMedia History

Latest XLMedia share news
Regulatory changes to hit XLMedia's 2018 results XLMedia buys bingo comparison site WhichBingo XLMedia's acquisition strategy pays off with strong 2017 growth Tuesday broker round-up
More XLMedia XLM.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.08	0.00%
MediaZest	0.08	0.00%
ITV	109.60	-1.31%
Gfinity	4.05	0.00%
Informa	552.20	-0.86%
Totally	37.25	6.43%
Relx plc	2,195.00	-0.90%
Rightmove	718.80	-3.26%
WPP	991.00	-0.60%
Moneysupermarket.com Group	211.40	-1.49%
View all sectors »

XLMedia Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

XLMedia Share price

Top Shares pages

More share features

POPULAR Share Prices