livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
XLMedia - (XLM) share price history
Date Open High Low Close Volume
03/04/2020 15.50 15.97 14.65 15.50 160,439
02/04/2020 16.35 16.50 15.50 15.80 488,984
01/04/2020 15.55 16.85 15.50 16.50 984,933
31/03/2020 15.10 16.00 14.53 15.50 12,436,430
30/03/2020 14.66 16.00 14.65 15.00 375,431
More XLMedia History
Latest XLMedia share news
More XLMedia XLM.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.03 -15.38%
7Digital Group 0.21 -8.70%
Informa 363.70 -2.99%
Gfinity 1.18 0.00%
Moneysupermarket.com Group 292.60 -0.81%
Relx plc 1,686.50 2.96%
WPP 483.70 -6.26%
Pearson 477.80 -8.99%
Ascential 192.60 -14.17%
Vela Technologies 0.06 4.76%
View all sectors »
XLMedia Share chat - Message board.

Data for XLMedia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices