livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
23/09/2021 63.64 63.69 63.64 63.69 720
22/09/2021 62.16 62.17 62.16 62.17 372
21/09/2021 60.97 60.97 60.97 60.97 0
20/09/2021 61.24 61.24 61.24 61.24 0
17/09/2021 64.74 64.74 64.10 64.10 620
More Stoxx EUR 600 Optimised Banks Source ETF History
Latest Stoxx EUR 600 Optimised Banks Source ETF share news
More Stoxx EUR 600 Optimised Banks Source ETF X7PS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
Stoxx EUR 600 Optimised Banks Source ETF Share chat - Message board.

Data for Stoxx EUR 600 Optimised Banks Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z