livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stoxx EUR 600 Optimised Banks Source ETF - (X7PS) share price history
Date Open High Low Close Volume
09/07/2025 160.02 161.92 159.76 161.92 52
08/07/2025 158.10 159.06 157.62 158.39 1,879
07/07/2025 155.72 157.31 155.66 157.31 17
04/07/2025 155.66 155.66 154.60 155.18 550
03/07/2025 155.24 156.87 154.84 156.87 743
More Stoxx EUR 600 Optimised Banks Source ETF History
Latest Stoxx EUR 600 Optimised Banks Source ETF share news
More Stoxx EUR 600 Optimised Banks Source ETF X7PS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -3.41%
Rainbow Rare Earths Limited NPV 12.50 11.11%
Empiric Student Property 100.40 0.70%
Shield Therapeutics 2.88 1.05%
IWG 214.40 -0.19%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.25%
Hollywood Bowl Group 252.00 1.00%
Franchise Brands 154.00 -0.32%
Luceco 143.60 -0.83%
Schroder European Real Estate Investment Trust 69.00 0.00%
View all sectors »
Stoxx EUR 600 Optimised Banks Source ETF Share chat - Message board.

Data for Stoxx EUR 600 Optimised Banks Source ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z