livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
09/04/2021 197.94 198.00 197.90 197.90 557
08/04/2021 192.60 198.00 192.60 194.50 983
07/04/2021 192.00 198.00 191.00 191.00 1,070
06/04/2021 194.97 199.00 191.00 193.00 18,284
01/04/2021 199.00 199.00 191.00 191.00 12,056
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
MediaZest 0.12 0.00%
ITV 122.75 -0.37%
7Digital Group 1.38 3.77%
Gfinity 4.50 2.27%
Minds + Machines Group Limited (DI) 7.35 2.08%
WPP 943.60 -0.69%
Relx plc 1,910.50 0.32%
Informa 584.20 -0.98%
Rightmove 618.40 0.82%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z