livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
07/08/2020 129.00 129.00 129.00 129.00 72
06/08/2020 129.00 129.00 129.00 129.00 1,961
05/08/2020 129.00 136.50 129.00 129.00 2,933
04/08/2020 129.00 139.00 129.00 134.50 322
03/08/2020 129.00 129.00 128.74 129.00 50,067
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.47 10.71%
Reach4Entertainment Enterprises 0.34 42.55%
ITV 62.80 -0.79%
MediaZest 0.06 22.22%
Relx plc 1,703.00 1.43%
Gfinity 3.00 0.00%
Informa 395.50 2.17%
Rightmove 630.60 9.14%
Pearson 590.20 -2.45%
React Group 1.10 0.00%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z