livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
20/08/2019 191.00 200.50 191.00 200.50 100
19/08/2019 202.00 202.00 192.64 200.50 715
16/08/2019 204.00 204.00 191.00 195.00 17
15/08/2019 191.00 195.50 191.00 195.50 6,571
14/08/2019 200.00 200.50 200.00 200.50 8
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 0.00%
Vela Technologies 0.10 -4.76%
WPP 956.20 1.44%
Relx plc 1,958.50 1.56%
Entertainment One Limited 438.20 5.95%
Gfinity 4.30 -2.27%
Moneysupermarket.com Group 365.60 1.81%
Informa 866.80 1.95%
Rightmove 532.70 2.44%
ITE Group 70.90 -0.42%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices