livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
17/07/2025 321.00 332.00 319.00 327.00 24,667
16/07/2025 324.00 324.00 318.88 324.00 5,066
15/07/2025 330.00 330.00 320.00 325.00 25,382
14/07/2025 330.00 330.00 313.10 321.00 38,784
11/07/2025 329.00 329.00 311.90 327.00 90,322
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -5.88%
WPP 413.80 0.51%
ITV 79.70 0.19%
Informa 845.80 0.88%
Globaldata 136.00 -5.23%
YouGov 314.00 -1.57%
Moneysupermarket.com Group 218.60 -0.64%
Future 732.00 2.81%
Conduit Holdings Limited (DI) (WI) 391.50 4.54%
Pearson 1,053.00 0.38%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z