livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
24/06/2019 204.00 204.00 201.00 201.00 13
21/06/2019 198.00 200.00 198.00 200.00 13
19/06/2019 200.00 204.00 199.00 201.50 1,950
18/06/2019 206.00 206.00 199.00 204.50 6,197
17/06/2019 206.00 206.00 200.00 204.50 485
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 0.00%
Relx plc 1,947.50 1.33%
WPP 968.60 -0.39%
Tarsus Group 427.00 -2.51%
Entertainment One Limited 396.80 5.14%
Informa 815.80 0.84%
Taptica International (DI) 125.00 0.81%
Rightmove 567.00 -0.30%
7Digital Group 0.22 -2.27%
Pearson 822.80 0.83%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices