livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
21/01/2020 249.20 256.00 248.00 253.00 29,181
20/01/2020 254.00 254.00 246.00 246.00 554
17/01/2020 245.20 246.00 238.00 246.00 418
16/01/2020 252.00 252.00 246.00 246.00 7,930
15/01/2020 252.00 252.00 238.00 245.00 2,460
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.21 27.27%
Informa 827.00 -3.55%
Pearson 576.00 -2.14%
WPP 1,017.50 0.00%
Relx plc 1,996.50 0.08%
Minds + Machines Group Limited (DI) 7.75 6.16%
Vela Technologies 0.09 0.00%
M&C Saatchi 119.50 -0.42%
Matomy Media Group Limited (DI) 4.19 0.24%
Rightmove 667.20 0.63%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices