livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
27/09/2021 230.00 231.30 221.00 221.00 6,400
24/09/2021 226.00 231.00 225.00 229.00 248,209
23/09/2021 226.00 226.00 225.80 226.00 19,239
22/09/2021 225.00 230.00 220.00 230.00 716,714
21/09/2021 227.60 227.60 222.00 222.00 17,152
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 -6.45%
ITV 109.50 -0.09%
MediaZest 0.08 -3.25%
Gfinity 4.15 2.47%
7Digital Group 0.88 0.06%
Relx plc 2,148.00 -2.14%
Informa 556.80 0.83%
WPP 999.40 0.85%
Moneysupermarket.com Group 216.80 2.55%
Rightmove 693.00 -3.59%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z