livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
15/03/2019 196.00 196.00 196.00 196.00 2,005
13/03/2019 194.68 197.00 194.68 197.00 12,735
12/03/2019 187.50 197.00 187.50 197.00 2
11/03/2019 196.00 196.00 194.00 196.00 9,127
08/03/2019 191.00 194.00 191.00 194.00 3,250
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 5.56%
WPP 874.00 1.20%
Relx plc 1,657.59 -0.86%
Informa 747.80 3.69%
Rightmove 505.70 1.85%
7Digital Group 1.13 7.14%
Pearson 835.40 1.02%
React Group 0.29 0.00%
XLMedia 55.00 0.00%
Moneysupermarket.com Group 358.50 -0.47%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices