livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
20/11/2018 179.00 182.12 179.00 181.00 1,196
19/11/2018 183.00 183.00 180.00 180.00 420
16/11/2018 175.50 180.00 175.00 177.75 77,935
15/11/2018 173.50 183.00 173.50 179.00 253,123
14/11/2018 173.50 178.00 173.50 177.50 816
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.09 -5.56%
Moneysupermarket.com Group 295.50 1.58%
Relx plc 1,599.00 -1.20%
Informa 704.20 -3.82%
Pearson 937.60 -0.47%
Rightmove 424.60 -1.54%
WPP 846.40 -1.17%
Entertainment One Limited 365.60 -4.89%
Zinc Media Group 0.38 5.63%
Vela Technologies 0.25 0.00%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices