livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
05/06/2020 153.00 154.00 148.00 152.50 4,651
04/06/2020 149.00 150.00 146.00 149.50 6,703
03/06/2020 146.00 151.00 146.00 150.00 8,762
02/06/2020 149.00 152.00 145.00 150.00 43,493
01/06/2020 135.00 141.80 133.00 138.00 13,772
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
ITV 88.20 0.59%
Gfinity 1.63 -2.99%
Informa 522.60 6.26%
Relx plc 1,909.50 -1.29%
WPP 700.60 4.26%
React Group 1.75 6.06%
Pearson 531.00 3.75%
Reach4Entertainment Enterprises 0.30 9.09%
Vela Technologies 0.05 -6.18%
Rightmove 597.00 0.51%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices