Uk Share Prices

Wilmington Share price

Symbol: WIL Share price: 152.50 % Change: 2.01 % Change: 3.00

Open:	153.00
Volume:	4,651.0
Prev close:	152.50
Shares issued:	87.559306
52 week high:	274.00
Index:

Last Change:	06-05 16:30
High:	154.00
Low:	148.00
Security type:	Equity
52 week low:	102.00
Market Cap (M):	115.1405

Historical prices share chat for Wilmington

Chat

WIL analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Wilmington - (WIL) share price history
Date	Open	High	Low	Close	Volume
05/06/2020	153.00	154.00	148.00	152.50	4,651
04/06/2020	149.00	150.00	146.00	149.50	6,703
03/06/2020	146.00	151.00	146.00	150.00	8,762
02/06/2020	149.00	152.00	145.00	150.00	43,493
01/06/2020	135.00	141.80	133.00	138.00	13,772
More Wilmington History

Latest Wilmington share news
Wilmington acquires pharmaceutical software and solutions group Interactive Medica Wilmington sells Shoreditch office leasehold Wilmington reports a mixed start to the year Wilmington swings to loss on goodwill impairment
More Wilmington WIL.L share news »

Top Volume Media Shares	Price	%Chng
ITV	88.20	0.59%
Gfinity	1.63	-2.99%
Informa	522.60	6.26%
Relx plc	1,909.50	-1.29%
WPP	700.60	4.26%
React Group	1.75	6.06%
Pearson	531.00	3.75%
Reach4Entertainment Enterprises	0.30	9.09%
Vela Technologies	0.05	-6.18%
Rightmove	597.00	0.51%
View all sectors »

Wilmington Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Wilmington Share price

Top Shares pages

More share features

POPULAR Share Prices