livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
28/10/2020 131.00 131.00 127.75 128.50 1,878
27/10/2020 134.00 134.00 134.00 134.00 1
23/10/2020 128.12 128.12 128.12 128.12 70
22/10/2020 133.86 133.86 133.86 133.86 378
21/10/2020 133.86 133.86 133.86 133.86 378
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.11 -17.32%
ITV 70.78 -0.25%
7Digital Group 1.18 -4.08%
Gfinity 4.00 0.00%
Informa 424.00 -5.25%
WPP 615.00 -1.63%
MediaZest 0.04 0.00%
Relx plc 1,565.00 -2.37%
Pearson 504.00 -3.08%
Moneysupermarket.com Group 242.00 -0.41%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z