livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
14/01/2021 178.50 178.50 171.59 171.59 4,220
13/01/2021 170.00 170.00 170.00 170.00 1,302
12/01/2021 182.14 189.00 170.00 170.00 273,731
11/01/2021 167.51 169.00 167.00 169.00 4,036
08/01/2021 168.00 168.00 167.00 168.00 101
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 2.94%
7Digital Group 1.58 1.61%
MediaZest 0.05 0.00%
ITV 108.65 0.23%
Gfinity 4.05 -5.81%
Relx plc 1,828.50 0.74%
Totally 24.00 -7.69%
Informa 543.40 1.23%
WPP 815.20 2.13%
One Media IP Group 6.75 2.27%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z