livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
16/10/2018 178.00 179.75 177.25 179.75 579,007
15/10/2018 175.50 178.25 175.50 178.25 2,383
12/10/2018 178.50 178.50 176.75 176.75 7,599
11/10/2018 180.00 180.00 175.00 175.00 133,418
10/10/2018 180.92 183.25 180.92 183.25 2,178
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
WPP 1,063.00 1.43%
Pearson 817.40 3.15%
Ascential 369.60 5.78%
Sky 1,726.00 0.00%
Relx plc 1,525.00 1.67%
Primorus Investments 0.13 0.00%
Rightmove 433.05 1.77%
Moneysupermarket.com Group 292.30 3.21%
Informa 721.20 1.69%
MediaZest 0.10 0.00%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices