livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
11/06/2021 200.80 208.00 200.80 208.00 1,091
10/06/2021 202.00 204.00 197.00 204.00 652,281
09/06/2021 197.45 197.45 197.45 197.45 1,469
08/06/2021 197.45 197.45 197.45 197.45 1,469
07/06/2021 199.00 200.00 194.00 199.50 5,496
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 130.00 1.52%
7Digital Group 1.28 2.00%
Gfinity 4.59 -1.08%
Informa 543.20 -2.62%
MediaZest 0.10 -4.76%
WPP 995.40 1.34%
Relx plc 1,899.00 0.69%
Rightmove 646.40 1.92%
React Group 3.65 -0.68%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z