livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
17/10/2019 224.00 226.80 214.00 219.00 7,639
16/10/2019 231.20 231.20 228.00 228.00 1,305,128
15/10/2019 232.00 232.00 224.00 228.00 4,046
14/10/2019 225.00 227.00 225.00 227.00 1,059
10/10/2019 230.68 230.68 223.00 223.00 55,259
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Entertainment One Limited 558.50 0.09%
Moneysupermarket.com Group 333.60 -0.63%
Gfinity 3.80 7.80%
WPP 920.80 0.55%
Matomy Media Group Limited (DI) 2.60 0.00%
Pearson 678.60 0.65%
Relx plc 1,769.50 0.43%
Goco Group 100.60 -0.20%
Rightmove 576.40 0.49%
Informa 762.40 -0.08%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices