livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Warehouse REIT is a Real Estate Investment Trust with a portfolio and investment strategy focused on urban UK warehouses.
Trend Direction
1 Day 1 Week 1 Month
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
25/06/2019 103.28 104.00 103.00 103.00 99,683
24/06/2019 104.50 104.50 103.00 104.00 128,939
21/06/2019 104.16 105.05 104.00 104.00 172,674
20/06/2019 104.76 104.76 104.12 104.50 65,319
19/06/2019 104.16 106.00 104.00 104.00 182,536
More Warehouse Reit History
Latest Warehouse Reit share news
More Warehouse Reit WHR.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -1.47%
Angus Energy 3.60 -6.49%
Rainbow Rare Earths Limited NPV 4.45 17.11%
Bushveld Minerals Limited 25.75 0.98%
IWG 340.30 -0.26%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.24 -4.08%
Luceco 109.00 -0.73%
JPMorgan Elect Managed Inc 'C' Shares 5.57 -0.11%
Hollywood Bowl Group 223.00 -2.19%
SDX Energy Inc. (DI) 21.75 -2.25%
View all sectors »
Warehouse Reit Share chat - Message board.

Data for Warehouse Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices