livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Warehouse REIT is a Real Estate Investment Trust with a portfolio and investment strategy focused on urban UK warehouses.
Trend Direction
1 Day 1 Week 1 Month
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
20/09/2019 103.00 104.00 103.00 104.00 0
19/09/2019 103.00 104.00 102.00 104.00 309,319
18/09/2019 103.00 104.00 101.50 104.00 488,566
17/09/2019 102.75 103.00 101.00 103.00 392,344
16/09/2019 102.50 104.00 102.00 103.00 195,182
More Warehouse Reit History
Latest Warehouse Reit share news
More Warehouse Reit WHR.L share news »

Top Volume Shares Price %Chng
IWG 412.50 -0.10%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.27 0.00%
Biffa 258.00 6.17%
Bushveld Minerals Limited 21.75 0.00%
Warpaint London 54.50 4.81%
Angus Energy 1.33 -1.85%
Rainbow Rare Earths Limited NPV 2.85 -3.39%
SDX Energy Inc. (DI) 22.50 1.12%
Big Sofa Technologies Group 4.15 -3.49%
Stenprop Limited 106.00 0.00%
View all sectors »
Warehouse Reit Share chat - Message board.

Data for Warehouse Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices