livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Warehouse REIT is a Real Estate Investment Trust with a portfolio and investment strategy focused on urban UK warehouses.
Trend Direction
1 Day 1 Week 1 Month
Warehouse Reit - (WHR) share price history
Date Open High Low Close Volume
26/02/2021 128.50 128.50 125.00 127.50 1,397,816
25/02/2021 126.50 128.50 126.00 127.50 734,552
24/02/2021 127.00 127.00 125.00 126.00 1,030,963
23/02/2021 128.50 128.50 124.00 125.50 594,819
22/02/2021 128.50 128.50 126.00 127.00 393,471
More Warehouse Reit History
Latest Warehouse Reit share news
More Warehouse Reit WHR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Warehouse Reit Share chat - Message board.

Data for Warehouse Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z