livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Walker Greenbank - (WGB) share price history
Date Open High Low Close Volume
10/02/2021 110.00 110.00 108.00 109.00 86,002
09/02/2021 110.00 111.50 108.00 110.00 37,239
08/02/2021 112.00 112.00 108.00 112.00 159,704
05/02/2021 113.00 114.92 110.00 112.00 142,574
04/02/2021 110.00 115.00 110.00 113.00 162,126
More Walker Greenbank History
Latest Walker Greenbank share news
More Walker Greenbank WGB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 187.95 1.68%
Barratt Developments 784.80 0.51%
Accrol Group Holdings 65.00 8.33%
Countryside Properties 516.50 0.10%
Watkin Jones 229.00 0.44%
Redrow 667.00 1.46%
Persimmon 3,176.00 1.24%
Bellway 3,650.00 1.70%
John Lewis of Hungerford 0.95 -7.32%
Crest Nicholson Holdings 415.00 0.68%
View all sectors »
Walker Greenbank Share chat - Message board.

Data for Walker Greenbank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z