livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Walker Greenbank - (WGB) share price history
Date Open High Low Close Volume
03/08/2020 48.50 49.25 47.00 48.50 64,032
31/07/2020 48.50 49.40 47.06 48.50 19,277
30/07/2020 48.50 48.50 47.11 48.50 25,441
29/07/2020 46.00 49.75 46.00 48.50 187,853
28/07/2020 47.54 48.85 46.00 46.50 59,342
More Walker Greenbank History
Latest Walker Greenbank share news
More Walker Greenbank WGB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 118.75 0.34%
Barratt Developments 524.40 2.70%
Bovis Homes Group 4.18 0.00%
Redrow 441.20 3.18%
Reckitt Benckiser Group 7,906.00 2.60%
McCarthy & Stone 67.50 2.58%
Countryside Properties 285.00 0.56%
Crest Nicholson Holdings 184.20 -1.55%
Persimmon 2,480.00 3.25%
Berkeley Group Holdings (The) 4,560.00 2.38%
View all sectors »
Walker Greenbank Share chat - Message board.

Data for Walker Greenbank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z