livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Walker Greenbank - (WGB) share price history


Walker Greenbank share priceWGB share price tradesWGB Fundamentals watchlistADD to watchlist
Walker Greenbank - (WGB) share price history
Date Open High Low Close Volume
10/02/2021 110.00 110.00 108.00 109.00 86,002
09/02/2021 110.00 111.50 108.00 110.00 37,239
08/02/2021 112.00 112.00 108.00 112.00 159,704
05/02/2021 113.00 114.92 110.00 112.00 142,574
04/02/2021 110.00 115.00 110.00 113.00 162,126
03/02/2021 109.00 111.90 106.50 110.00 33,314
02/02/2021 109.00 112.00 106.00 108.00 159,986
01/02/2021 112.00 112.00 106.82 109.00 135,348
29/01/2021 112.00 112.00 110.00 112.00 145,128
28/01/2021 113.00 117.00 110.00 112.00 137,231
27/01/2021 112.50 114.92 110.00 113.00 97,429
26/01/2021 113.50 115.00 110.00 112.50 68,606
25/01/2021 113.57 115.60 113.57 114.00 43,536
22/01/2021 115.00 117.00 112.00 113.50 112,835
21/01/2021 115.00 119.50 112.00 115.00 974,569
20/01/2021 103.00 108.00 101.00 105.50 95,735
19/01/2021 101.50 105.22 101.32 103.00 109,098
18/01/2021 96.00 106.00 95.80 101.50 671,947
15/01/2021 96.00 97.92 95.00 96.00 133,608
14/01/2021 96.00 96.94 94.60 96.00 23,631
13/01/2021 95.04 98.00 95.04 96.00 79,556
12/01/2021 93.50 93.50 92.50 93.50 388,510
11/01/2021 92.00 96.00 91.60 93.50 42,378
08/01/2021 87.00 94.00 86.50 92.00 126,329
07/01/2021 87.00 88.75 86.80 87.00 29,487
06/01/2021 87.27 89.00 87.27 87.27 83,603
05/01/2021 86.50 90.00 86.40 86.50 47,475
04/01/2021 86.50 89.00 85.00 89.00 70,517
31/12/2020 86.50 89.00 85.50 89.00 9,564
30/12/2020 86.50 89.00 86.00 86.50 10,192

Walker Greenbank - (WGB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z