livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
20/11/2018 1.30 1.39 1.23 1.30 31,691
19/11/2018 1.30 1.30 1.23 1.30 45,701
16/11/2018 1.40 1.49 1.30 1.30 1,120,321
15/11/2018 1.45 1.45 1.37 1.40 33,000
13/11/2018 1.45 1.55 1.45 1.45 25,806
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Compass Group 1,673.00 5.39%
Thomas Cook Group 45.46 -3.28%
Flybe Group 9.66 2.55%
International Consolidated Airlines Group SA (CDI) 629.80 -0.88%
easyJet 1,110.50 -5.49%
PCG Entertainment (DI) 0.16 -3.13%
Cineworld Group 268.20 -4.49%
William Hill 170.90 -3.64%
Domino's Pizza Group 265.00 -2.00%
GVC Holdings 746.50 -4.29%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices