livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
09/04/2021 6.63 6.74 6.40 6.45 1,488,431
08/04/2021 6.65 6.79 6.41 6.55 2,582,181
07/04/2021 5.28 6.70 5.28 6.55 5,394,153
06/04/2021 5.64 5.85 5.27 5.35 2,292,177
01/04/2021 5.58 6.23 5.06 5.65 6,387,851
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 19.50 -2.50%
TUI AG Reg Shs (DI) 389.00 -2.06%
International Consolidated Airlines Group SA (CDI) 210.15 -2.05%
Cineworld Group 103.45 -0.53%
William Hill 275.00 -0.07%
Minoan Group 1.35 17.39%
Marston's 100.30 0.30%
Restaurant Group 121.80 -5.58%
easyJet 972.80 -1.94%
Compass Group 1,558.50 -1.39%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z