livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
11/11/2019 1.48 1.60 1.48 1.55 173,099
08/11/2019 1.51 1.55 1.40 1.55 1,245,011
07/11/2019 1.41 1.79 1.41 1.65 1,285,988
06/11/2019 1.40 1.40 1.40 1.40 0
05/11/2019 1.40 1.41 1.30 1.40 164,830
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 224.50 -2.31%
International Consolidated Airlines Group SA (CDI) 541.00 -0.11%
William Hill 174.60 1.28%
easyJet 1,302.00 -0.12%
Compass Group 2,017.00 -0.25%
GVC Holdings 808.00 0.60%
Marston's 121.80 1.75%
FirstGroup 128.20 0.31%
TUI AG Reg Shs (DI) 1,047.00 1.26%
Domino's Pizza Group 269.20 -0.59%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices