livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
20/05/2019 1.60 1.87 1.54 1.70 196,083
17/05/2019 1.60 1.67 1.52 1.60 564,988
16/05/2019 1.70 1.78 1.57 1.60 235,740
15/05/2019 1.75 1.80 1.50 1.70 1,068,608
14/05/2019 1.85 1.85 1.74 1.75 246,508
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 10.30 -12.71%
International Consolidated Airlines Group SA (CDI) 502.40 -1.30%
Ryanair Holdings 10.30 -4.72%
William Hill 136.30 -0.66%
easyJet 990.00 -3.41%
Merlin Entertainments 350.00 -6.69%
Compass Group 1,804.00 0.22%
TUI AG Reg Shs (DI) 775.00 -6.42%
GVC Holdings 607.20 -3.10%
Cineworld Group 298.80 -1.42%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices