livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
23/09/2020 1.29 1.29 1.20 1.25 374,566
22/09/2020 1.23 1.29 1.23 1.25 357,291
21/09/2020 1.23 1.29 1.23 1.25 357,291
18/09/2020 1.35 1.35 1.23 1.25 171,437
17/09/2020 1.30 1.38 1.27 1.30 80,000
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 100.60 -1.37%
Cineworld Group 48.52 9.90%
William Hill 225.90 5.86%
Marston's 44.96 9.07%
TUI AG Reg Shs (DI) 272.10 1.27%
Revolution Bars Group 10.50 -14.29%
Compass Group 1,213.00 1.04%
FirstGroup 38.30 -0.73%
easyJet 505.40 2.12%
National Express Group 125.00 4.95%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z