livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
16/09/2021 4.05 4.44 3.96 4.30 1,085,930
15/09/2021 4.00 4.16 3.91 4.05 1,325,565
14/09/2021 4.10 4.24 4.10 4.20 121,703
13/09/2021 4.28 4.28 4.10 4.25 139,458
10/09/2021 4.30 4.30 4.10 4.25 203,423
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 142.46 3.89%
easyJet 606.60 7.17%
Cineworld Group 60.50 -3.51%
Restaurant Group 105.40 -2.77%
Compass Group 1,488.50 2.76%
TUI AG Reg Shs (DI) 285.60 1.93%
FirstGroup 85.75 0.94%
Stagecoach Group 68.90 3.77%
Domino's Pizza Group 401.00 1.62%
Marston's 77.50 -1.21%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z