livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
22/03/2019 1.45 1.50 1.45 1.45 312,868
21/03/2019 1.60 1.63 1.30 1.45 2,159,562
20/03/2019 1.60 1.63 1.51 1.60 210,655
19/03/2019 1.70 1.75 1.50 1.60 416,004
18/03/2019 1.70 1.75 1.70 1.70 10,000
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 27.67 -3.31%
GVC Holdings 519.00 -2.41%
International Consolidated Airlines Group SA (CDI) 521.40 -1.57%
William Hill 152.45 -2.33%
Cineworld Group 292.66 0.25%
Compass Group 1,740.45 -0.97%
EI Group 213.00 0.00%
Ryanair Holdings 11.68 -0.15%
easyJet 1,155.99 -5.36%
TUI AG Reg Shs (DI) 790.23 -2.41%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices