livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
19/09/2019 1.25 1.25 1.16 1.25 84,905
16/09/2019 1.25 1.25 1.16 1.25 103,429
13/09/2019 1.20 1.38 1.20 1.25 2,427,363
11/09/2019 1.20 1.20 1.11 1.20 200,000
10/09/2019 1.20 1.20 1.11 1.20 64,438
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 466.90 3.76%
Thomas Cook Group 4.47 -0.69%
Merlin Entertainments 452.00 0.04%
Cineworld Group 239.70 -0.87%
Rank Group 178.00 -0.34%
FirstGroup 129.80 -0.99%
Compass Group 2,027.00 1.20%
Ryanair Holdings 9.93 0.34%
Greene King 845.20 0.02%
William Hill 183.80 -0.49%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices