livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
07/07/2020 1.46 1.57 1.41 1.50 849,771
06/07/2020 1.47 1.50 1.46 1.50 533,386
03/07/2020 1.60 1.60 1.30 1.45 3,580,647
02/07/2020 1.66 1.66 1.60 1.65 893,736
01/07/2020 1.65 1.65 1.64 1.65 163,212
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.12 -8.00%
Cineworld Group 57.86 0.45%
International Consolidated Airlines Group SA (CDI) 220.60 -3.25%
Marston's 52.20 -3.60%
Compass Group 1,139.00 -3.56%
easyJet 703.00 -1.82%
TUI AG Reg Shs (DI) 366.90 -6.76%
William Hill 118.00 -0.21%
Arena Events Group 6.20 0.00%
National Express Group 176.50 -1.62%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z