livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Webis Holdings - (WEB) share price history


Webis Holdings share priceWEB share price tradesWEB Fundamentals watchlistADD to watchlist
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
20/10/2021 4.42 4.42 4.23 4.35 95,000
19/10/2021 4.02 4.50 4.02 4.35 953,593
18/10/2021 4.10 4.18 4.00 4.13 364,520
15/10/2021 4.05 4.09 4.00 4.09 149,204
14/10/2021 4.20 4.20 4.00 4.05 541,360
13/10/2021 4.19 4.19 4.01 4.19 53,618
12/10/2021 4.20 4.21 4.00 4.20 111,250
11/10/2021 4.10 4.10 4.06 4.10 92,160
08/10/2021 4.20 4.31 4.11 4.25 774,696
07/10/2021 3.83 4.38 3.83 4.20 2,683,584
06/10/2021 3.82 3.93 3.63 3.75 1,016,273
05/10/2021 3.91 4.04 3.82 3.90 500,152
04/10/2021 4.15 4.15 3.91 4.05 105,240
01/10/2021 3.90 4.10 3.81 4.05 643,831
30/09/2021 4.01 4.01 3.71 3.90 719,807
29/09/2021 4.10 4.10 4.00 4.10 59,579
28/09/2021 4.00 4.15 4.00 4.10 220,193
27/09/2021 4.02 4.20 4.00 4.20 71,780
24/09/2021 4.20 4.34 4.00 4.20 527,524
23/09/2021 4.23 4.23 4.23 4.23 4,033
22/09/2021 4.23 4.23 4.00 4.20 60,178
21/09/2021 4.29 4.29 4.02 4.20 69,230
20/09/2021 4.00 4.29 4.00 4.20 153,821
17/09/2021 4.30 4.40 4.00 4.20 742,239
16/09/2021 4.05 4.44 3.96 4.30 1,085,930
15/09/2021 4.00 4.16 3.91 4.05 1,325,565
14/09/2021 4.10 4.24 4.10 4.20 121,703
13/09/2021 4.28 4.28 4.10 4.25 139,458
10/09/2021 4.30 4.30 4.10 4.25 203,423
09/09/2021 4.30 4.40 4.22 4.30 173,007

Webis Holdings - (WEB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z