livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Webis Holdings - (WEB) share price history


Webis Holdings share priceWEB share price tradesWEB Fundamentals watchlistADD to watchlist
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
23/10/2020 1.40 1.50 1.33 1.50 177,094
22/10/2020 1.50 1.50 1.40 1.50 182,630
21/10/2020 1.51 1.51 1.51 1.51 10,000
20/10/2020 1.51 1.51 1.51 1.51 65,584
19/10/2020 1.55 1.64 1.41 1.60 2,198,485
16/10/2020 1.51 1.51 1.41 1.51 860,199
15/10/2020 1.52 1.52 1.40 1.52 200,655
14/10/2020 1.55 1.55 1.41 1.55 106,026
13/10/2020 1.40 1.60 1.30 1.60 597,877
12/10/2020 1.51 1.51 1.34 1.40 972,676
09/10/2020 1.30 1.67 1.25 1.63 1,882,192
08/10/2020 1.40 1.40 1.40 1.40 276,583
07/10/2020 1.40 1.40 1.32 1.40 785,155
06/10/2020 1.40 1.40 1.35 1.40 37,429
05/10/2020 1.30 1.41 1.30 1.40 216,529
02/10/2020 1.40 1.41 1.31 1.40 114,498
01/10/2020 1.30 1.42 1.30 1.40 855,856
30/09/2020 1.40 1.42 1.31 1.40 1,211,414
29/09/2020 1.44 1.44 1.30 1.42 688,609
28/09/2020 1.36 1.49 1.35 1.46 1,045,550
25/09/2020 1.29 1.67 1.29 1.40 8,410,149
23/09/2020 1.29 1.29 1.20 1.25 374,566
22/09/2020 1.23 1.29 1.23 1.25 357,291
21/09/2020 1.23 1.29 1.23 1.25 357,291
18/09/2020 1.35 1.35 1.23 1.25 171,437
17/09/2020 1.30 1.38 1.27 1.30 80,000
16/09/2020 1.38 1.38 1.27 1.30 80,000
15/09/2020 1.35 1.38 1.20 1.30 1,475,207
14/09/2020 1.32 1.32 1.32 1.32 2,678
11/09/2020 1.30 1.40 1.30 1.35 417,324

Webis Holdings - (WEB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z