livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Webis Holdings - (WEB) share price history


Webis Holdings share priceWEB share price tradesWEB Fundamentals watchlistADD to watchlist
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
26/02/2021 2.40 2.50 2.15 2.35 2,450,112
25/02/2021 2.10 3.34 2.10 2.50 41,100,767
24/02/2021 1.99 2.00 1.90 2.00 578,321
23/02/2021 1.81 2.00 1.81 1.90 38,198
22/02/2021 1.90 1.90 1.90 1.90 132,105
19/02/2021 1.80 1.90 1.80 1.85 475,550
18/02/2021 1.90 1.90 1.80 1.85 91,291
17/02/2021 1.97 1.97 1.80 1.90 880,650
16/02/2021 1.83 1.97 1.72 1.90 795,940
15/02/2021 1.80 1.94 1.80 1.90 973,249
12/02/2021 2.00 2.00 1.90 2.00 377,842
11/02/2021 1.91 1.91 1.91 1.91 176,505
10/02/2021 1.91 1.91 1.91 1.91 10,731
09/02/2021 1.90 2.00 1.90 2.00 440,779
08/02/2021 2.00 2.03 1.90 2.00 186,263
05/02/2021 1.93 1.93 1.93 1.93 1,814
04/02/2021 1.93 2.08 1.93 2.00 615,456
03/02/2021 1.85 1.97 1.81 1.90 1,105,805
02/02/2021 2.05 2.05 1.85 1.95 856,032
01/02/2021 2.09 2.09 2.03 2.09 32,343
29/01/2021 2.00 2.17 2.00 2.10 404,714
28/01/2021 1.90 2.00 1.90 1.95 756,177
27/01/2021 2.24 2.24 1.84 1.90 1,339,993
26/01/2021 2.00 2.28 2.00 2.15 269,514
25/01/2021 2.25 2.28 2.00 2.25 281,001
22/01/2021 2.39 2.40 2.20 2.40 498,069
21/01/2021 2.30 2.48 2.00 2.35 1,084,320
20/01/2021 2.10 2.59 2.00 2.15 2,186,349
19/01/2021 1.93 2.06 1.90 2.00 1,548,009
18/01/2021 1.98 2.00 1.95 2.00 247,283

Webis Holdings - (WEB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z