livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vivo Energy - (VVO) share price history
Date Open High Low Close Volume
22/10/2019 120.00 120.00 118.00 119.20 354,249
21/10/2019 115.40 121.80 115.40 120.60 319,662
18/10/2019 123.30 125.00 115.40 120.00 3,770,743
17/10/2019 120.20 124.60 118.40 120.00 340,227
16/10/2019 127.80 127.80 116.00 124.60 6,029,811
More Vivo Energy History
Latest Vivo Energy share news
More Vivo Energy VVO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 27.50 2.80%
IWG 395.50 -0.88%
Angus Energy 1.15 4.55%
Brighton Pier Group (The) 47.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.32%
Big Sofa Technologies Group 3.95 0.00%
Biffa 258.00 0.39%
Schroder European Real Estate Investment Trust 116.00 0.00%
UK Mortgages Limited 65.75 -0.38%
Better Capital Pcc Ltd (2012) 7.60 0.00%
View all sectors »
Vivo Energy Share chat - Message board.

Data for Vivo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices