livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vivo Energy - (VVO) share price history
Date Open High Low Close Volume
18/01/2021 84.20 84.20 80.10 81.00 113,895
15/01/2021 80.80 82.00 79.60 80.80 309,334
14/01/2021 82.50 82.50 78.38 82.10 450,086
13/01/2021 86.40 86.80 81.60 82.50 480,071
12/01/2021 86.50 86.50 84.60 84.70 164,318
More Vivo Energy History
Latest Vivo Energy share news
More Vivo Energy VVO.L share news »

Top Volume Shares Price %Chng
Blackstone/GSO Loan Financing Limited 0.66 -1.49%
Angus Energy 1.03 -1.63%
Bushveld Minerals Limited 21.00 0.00%
Purplebricks Group 95.00 -3.55%
New Trend Lifestyle Group 2.40 6.67%
IWG 338.00 -1.69%
Shield Therapeutics 57.50 5.50%
Rainbow Rare Earths Limited NPV 14.25 1.79%
Biffa 247.50 1.02%
JPMorgan Elect Managed Inc 'C' Shares 5.99 0.25%
View all sectors »
Vivo Energy Share chat - Message board.

Data for Vivo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z