livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vivo Energy - (VVO) share price history
Date Open High Low Close Volume
18/07/2019 122.60 125.48 120.20 123.00 57,145
15/07/2019 124.59 137.20 123.24 127.20 114,717
12/07/2019 126.80 133.40 125.40 129.20 170,805
11/07/2019 127.35 129.00 124.40 125.80 88,201
09/07/2019 125.00 128.00 121.20 124.00 184,338
More Vivo Energy History
Latest Vivo Energy share news
More Vivo Energy VVO.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.60 33.33%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
IWG 355.20 3.92%
Stenprop Limited 109.00 -0.91%
Bushveld Minerals Limited 24.00 0.00%
Big Sofa Technologies Group 4.30 -5.49%
Rainbow Rare Earths Limited NPV 2.90 -1.69%
Luceco 110.20 3.38%
JPMorgan Elect Managed Inc 'C' Shares 5.61 -0.07%
Schroder European Real Estate Investment Trust 108.00 0.00%
View all sectors »
Vivo Energy Share chat - Message board.

Data for Vivo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices