livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vivo Energy - (VVO) share price history
Date Open High Low Close Volume
22/10/2021 108.00 108.00 106.60 107.00 1,400,636
21/10/2021 103.20 108.00 102.20 106.60 1,701,332
20/10/2021 104.20 104.20 101.60 103.00 1,771,360
19/10/2021 105.80 105.80 101.80 102.20 1,379,696
18/10/2021 102.50 102.80 101.00 102.00 433,638
More Vivo Energy History
Latest Vivo Energy share news
More Vivo Energy VVO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Vivo Energy Share chat - Message board.

Data for Vivo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z