livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vivo Energy - (VVO) share price history
Date Open High Low Close Volume
30/10/2020 75.10 77.80 72.30 75.60 543,595
29/10/2020 72.70 73.00 70.30 71.70 276,387
28/10/2020 70.89 74.10 70.89 72.90 407,384
27/10/2020 76.00 76.00 73.10 74.00 531,345
23/10/2020 76.90 77.80 74.00 76.30 992,029
More Vivo Energy History
Latest Vivo Energy share news
More Vivo Energy VVO.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
Vivo Energy Share chat - Message board.

Data for Vivo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z