livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vivo Energy - (VVO) share price history
Date Open High Low Close Volume
25/07/2022 150.80 151.60 149.40 149.40 7,839,236
22/07/2022 150.80 151.60 149.40 149.40 7,839,236
21/07/2022 151.00 151.20 149.05 150.60 1,342,056
20/07/2022 150.80 151.40 149.40 150.80 391,071
19/07/2022 152.40 152.40 149.00 151.00 6,407,654
More Vivo Energy History
Latest Vivo Energy share news
More Vivo Energy VVO.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 9.34 1.14%
Angus Energy 0.38 0.00%
Shield Therapeutics 1.95 -4.88%
Bushveld Minerals Limited 0.63 4.17%
Empiric Student Property 93.60 0.11%
IWG 173.70 -2.42%
Oxford Biodynamics 7.34 -0.27%
Warpaint London 595.00 2.23%
Rainbow Rare Earths Limited NPV 11.63 -1.06%
Hollywood Bowl Group 311.50 2.30%
View all sectors »
Vivo Energy Share chat - Message board.

Data for Vivo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z