livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vivo Energy - (VVO) share price history
Date Open High Low Close Volume
05/07/2022 146.40 147.98 146.00 147.80 1,352,979
04/07/2022 145.40 147.05 145.40 145.60 233,931
01/07/2022 147.40 148.40 145.00 148.40 1,132,549
30/06/2022 145.80 146.40 145.02 146.00 287,542
29/06/2022 145.00 147.00 144.40 147.00 277,360
More Vivo Energy History
Latest Vivo Energy share news
More Vivo Energy VVO.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Vivo Energy Share chat - Message board.

Data for Vivo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts