livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus 2 VCT 'C' Shares - (VNC) share price history
Date Open High Low Close Volume
21/06/2019 118.00 120.00 118.00 120.00 2,500
12/06/2019 0.00 120.00 0.00 120.00 0
08/05/2019 118.00 120.00 118.00 120.00 255
14/03/2019 0.00 121.00 0.00 121.00 0
06/03/2019 123.00 123.00 121.00 121.00 4,065
More Ventus 2 VCT 'C' Shares History
Latest Ventus 2 VCT 'C' Shares share news
More Ventus 2 VCT 'C' Shares VNC.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -1.47%
Angus Energy 3.60 -6.49%
Rainbow Rare Earths Limited NPV 4.45 17.11%
Bushveld Minerals Limited 25.75 0.98%
IWG 340.30 -0.26%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.24 -4.08%
Luceco 109.00 -0.73%
JPMorgan Elect Managed Inc 'C' Shares 5.57 -0.11%
Hollywood Bowl Group 223.00 -2.19%
SDX Energy Inc. (DI) 21.75 -2.25%
View all sectors »
Ventus 2 VCT 'C' Shares Share chat - Message board.

Data for Ventus 2 VCT 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices