livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus 2 VCT 'C' Shares - (VNC) share price history
Date Open High Low Close Volume
20/08/2019 125.00 127.00 125.00 127.00 2,500
25/07/2019 127.00 127.00 127.00 127.00 2,500
23/07/2019 127.50 129.00 127.50 129.00 3,570
04/07/2019 128.50 129.00 128.50 129.00 5,000
21/06/2019 118.00 120.00 118.00 120.00 2,500
More Ventus 2 VCT 'C' Shares History
Latest Ventus 2 VCT 'C' Shares share news
More Ventus 2 VCT 'C' Shares VNC.L share news »

Top Volume Shares Price %Chng
IWG 407.10 0.12%
Bushveld Minerals Limited 20.75 2.47%
Stenprop Limited 102.50 1.49%
Angus Energy 1.13 -6.25%
Rainbow Rare Earths Limited NPV 3.15 -8.70%
Biffa 194.60 -1.72%
Purplebricks Group 128.40 2.07%
JPMorgan Elect Managed Inc 'C' Shares 5.66 -0.09%
Luceco 78.30 -1.01%
Autins Group 22.50 -4.26%
View all sectors »
Ventus 2 VCT 'C' Shares Share chat - Message board.

Data for Ventus 2 VCT 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices