livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus 2 VCT 'C' Shares - (VNC) share price history
Date Open High Low Close Volume
19/05/2022 0.17 0.17 0.17 0.17 7,535
18/05/2022 0.18 0.18 0.17 0.17 40,822
17/05/2022 0.17 0.17 0.17 0.17 15,665
16/05/2022 0.16 0.17 0.16 0.17 5,992
13/05/2022 0.17 0.17 0.16 0.17 23,678
More Ventus 2 VCT 'C' Shares History
Latest Ventus 2 VCT 'C' Shares share news
More Ventus 2 VCT 'C' Shares VNC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 -1.82%
Bushveld Minerals Limited 9.08 -2.37%
Luceco 128.00 1.43%
IWG 241.00 1.05%
Morses Club 7.87 -0.63%
Thinksmart Limited (DI) 24.50 2.08%
JPMorgan Elect Managed Inc 'C' Shares 4.96 0.02%
Empiric Student Property 87.20 0.58%
Shield Therapeutics 14.75 0.00%
Rainbow Rare Earths Limited NPV 14.75 0.00%
View all sectors »
Ventus 2 VCT 'C' Shares Share chat - Message board.

Data for Ventus 2 VCT 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts