livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus 2 VCT 'C' Shares - (VNC) share price history
Date Open High Low Close Volume
14/06/2022 0.17 0.17 0.16 0.16 19,410
10/06/2022 0.17 0.17 0.17 0.17 33,950
09/06/2022 0.17 0.17 0.17 0.17 37,475
08/06/2022 0.17 0.17 0.17 0.17 6,492
07/06/2022 0.17 0.17 0.17 0.17 6,032
More Ventus 2 VCT 'C' Shares History
Latest Ventus 2 VCT 'C' Shares share news
More Ventus 2 VCT 'C' Shares VNC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.22 -5.06%
Bushveld Minerals Limited 6.75 -0.74%
France Telecom SA ADR 11.04 -0.50%
IWG 191.60 -2.12%
Thinksmart Limited (DI) 24.00 2.13%
Biffa 404.80 0.20%
SDX Energy Inc. (DI) 9.10 0.00%
Rainbow Rare Earths Limited NPV 12.13 -4.90%
Oxford Biodynamics 15.25 -11.59%
JPMorgan Elect Managed Inc 'C' Shares 4.81 0.19%
View all sectors »
Ventus 2 VCT 'C' Shares Share chat - Message board.

Data for Ventus 2 VCT 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts