livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ventus 2 VCT 'C' Shares - (VNC) share price history


Ventus 2 VCT 'C' Shares share priceVNC share price tradesVNC Fundamentals watchlistADD to watchlist
Ventus 2 VCT 'C' Shares - (VNC) share price history
Date Open High Low Close Volume
24/11/2021 137.50 137.50 137.50 137.50 0
23/11/2021 137.50 137.50 137.50 137.50 0
22/11/2021 137.50 137.50 137.50 137.50 0
19/11/2021 137.50 137.50 137.50 137.50 0
18/11/2021 137.50 137.50 137.50 137.50 0
17/11/2021 137.50 137.50 137.50 137.50 0
16/11/2021 137.50 137.50 137.50 137.50 0
15/11/2021 137.50 137.50 137.50 137.50 0
12/11/2021 137.50 137.50 137.50 137.50 0
11/11/2021 137.50 137.50 137.50 137.50 0
10/11/2021 137.50 137.50 137.50 137.50 0
09/11/2021 137.50 137.50 137.50 137.50 0
08/11/2021 137.50 137.50 137.50 137.50 0
05/11/2021 137.50 137.50 137.50 137.50 0
04/11/2021 145.00 145.00 145.00 145.00 4,000
03/11/2021 137.50 137.50 137.50 137.50 0
02/11/2021 137.50 137.50 137.50 137.50 0
01/11/2021 137.50 137.50 137.50 137.50 0
29/10/2021 137.50 137.50 137.50 137.50 0
28/10/2021 137.50 137.50 137.50 137.50 0
27/10/2021 137.50 137.50 137.50 137.50 0
26/10/2021 137.50 137.50 137.50 137.50 0
25/10/2021 137.50 137.50 137.50 137.50 0
22/10/2021 137.50 137.50 137.50 137.50 0
21/10/2021 137.50 137.50 137.50 137.50 0
20/10/2021 137.50 137.50 137.50 137.50 0
19/10/2021 137.50 137.50 137.50 137.50 0
18/10/2021 135.00 135.00 135.00 135.00 1,530
15/10/2021 138.50 138.50 138.50 138.50 0
14/10/2021 138.50 138.50 138.50 138.50 0

Ventus 2 VCT 'C' Shares - (VNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z