livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venn Life Sciences Holdings - (VENN) share price history
Date Open High Low Close Volume
27/06/2019 6.85 7.00 6.70 6.85 1,027,544
26/06/2019 7.10 7.13 6.77 6.85 2,003,818
25/06/2019 6.65 7.25 6.65 7.25 2,322,736
24/06/2019 6.15 7.20 6.08 6.65 6,421,363
21/06/2019 6.00 6.20 6.00 6.15 2,917,960
More Venn Life Sciences Holdings History
Latest Venn Life Sciences Holdings share news
More Venn Life Sciences Holdings VENN.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 75.65 0.33%
Convatec Group 222.50 -0.22%
Smith & Nephew 1,328.50 -1.67%
Omega Diagnostics Group 51.50 3.00%
Surgical Innovations Group 2.75 -3.51%
Mediclinic International 319.20 -0.37%
Spire Healthcare Group 243.00 1.89%
Physiomics 6.75 3.05%
Advanced Medical Solutions Group 277.50 2.02%
Kromek Group 17.45 0.14%
View all sectors »
Venn Life Sciences Holdings Share chat - Message board.

Data for Venn Life Sciences Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z