livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venn Life Sciences Holdings - (VENN) share price history
Date Open High Low Close Volume
14/06/2019 5.45 6.30 5.45 6.20 1,754,412
13/06/2019 5.30 5.66 5.15 5.45 1,095,469
12/06/2019 5.00 5.30 4.61 5.30 2,223,383
11/06/2019 4.90 5.55 4.71 5.00 7,059,993
09/05/2019 2.65 2.65 2.53 2.65 43,526
More Venn Life Sciences Holdings History
Latest Venn Life Sciences Holdings share news
More Venn Life Sciences Holdings VENN.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 141.30 -0.18%
Assura 63.70 0.63%
Smith & Nephew 1,703.50 0.65%
Mediclinic International 299.80 -1.28%
Spire Healthcare Group 125.50 -0.87%
NMC Health 2,299.00 -2.50%
Collagen Solutions 4.60 -7.07%
Deltex Medical Group 1.75 0.00%
Surgical Innovations Group 2.60 0.00%
Scientific Digital Imaging 51.70 -0.96%
View all sectors »
Venn Life Sciences Holdings Share chat - Message board.

Data for Venn Life Sciences Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices