livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UniVision Engineering Ltd. - (UVEL) share price history
Date Open High Low Close Volume
05/06/2020 1.24 1.24 1.12 1.24 295,000
04/06/2020 1.12 1.24 1.12 1.24 295,000
03/06/2020 1.18 1.18 1.01 1.18 354,054
02/06/2020 1.01 1.18 1.01 1.18 354,054
01/06/2020 1.21 1.21 1.20 1.21 300,000
More UniVision Engineering Ltd. History
Latest UniVision Engineering Ltd. share news
More UniVision Engineering Ltd. UVEL.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.75 0.00%
AFC Energy 28.30 -0.70%
Modern Water 1.95 2.63%
Morgan Advanced Materials 247.50 5.32%
CAP-XX Limited 3.15 3.28%
Xaar 62.00 5.08%
Halma 2,322.00 1.18%
TT Electronics 178.00 3.49%
Spectris 2,741.00 4.98%
Image Scan Holdings 1.95 7.79%
View all sectors »
UniVision Engineering Ltd. Share chat - Message board.

Data for UniVision Engineering Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices