livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UniVision Engineering Ltd. - (UVEL) share price history
Date Open High Low Close Volume
21/10/2019 2.00 2.10 2.00 2.00 47,241
18/10/2019 1.95 2.09 1.95 2.00 77,468
17/10/2019 1.90 2.05 1.90 1.95 125,000
16/10/2019 1.90 1.98 1.80 1.85 897,662
15/10/2019 1.90 2.00 1.90 1.90 15,281
More UniVision Engineering Ltd. History
Latest UniVision Engineering Ltd. share news
More UniVision Engineering Ltd. UVEL.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.25 11.11%
Feedback 1.30 4.00%
Octagonal 1.40 3.70%
Image Scan Holdings 1.15 4.55%
Halma 1,840.50 -0.73%
Spectris 2,379.00 2.90%
Morgan Advanced Materials 236.00 0.77%
AFC Energy 4.56 -0.98%
Volex 94.10 0.75%
Active Energy Group 0.38 0.00%
View all sectors »
UniVision Engineering Ltd. Share chat - Message board.

Data for UniVision Engineering Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices