livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UniVision Engineering Ltd. - (UVEL) share price history
Date Open High Low Close Volume
26/01/2021 1.40 1.40 1.40 1.40 70,714
25/01/2021 1.30 1.45 1.10 1.30 524,579
22/01/2021 1.20 1.38 1.14 1.30 445,810
21/01/2021 1.15 1.50 1.10 1.20 664,464
20/01/2021 1.10 1.10 1.10 1.10 154,959
More UniVision Engineering Ltd. History
Latest UniVision Engineering Ltd. share news
More UniVision Engineering Ltd. UVEL.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 1.16 -11.15%
Microsaic Systems 0.30 -14.29%
AFC Energy 67.80 -4.51%
Xaar 113.00 -6.61%
Feedback 1.18 0.00%
CAP-XX Limited 9.25 -2.63%
TT Electronics 202.00 -0.98%
Volex 353.00 1.15%
Image Scan Holdings 3.00 0.00%
Spectris 3,063.00 -0.55%
View all sectors »
UniVision Engineering Ltd. Share chat - Message board.

Data for UniVision Engineering Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z