livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UniVision Engineering Ltd. - (UVEL) share price history
Date Open High Low Close Volume
16/11/2018 1.95 1.95 1.90 1.95 99,400
15/11/2018 1.95 2.10 1.95 1.95 25,381
14/11/2018 1.95 2.09 1.86 1.95 96,754
13/11/2018 1.80 2.08 1.80 1.95 531,507
12/11/2018 1.75 1.89 1.75 1.85 350,000
More UniVision Engineering Ltd. History
Latest UniVision Engineering Ltd. share news
More UniVision Engineering Ltd. UVEL.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.18 -10.26%
Halma 1,336.00 2.06%
Feedback 1.53 5.17%
Spectris 2,125.00 -1.12%
Active Energy Group 1.70 0.00%
Morgan Advanced Materials 272.20 -0.15%
Photonstar LED Group 0.06 0.00%
AFC Energy 5.67 -0.87%
Octagonal 1.95 0.00%
Dialight 365.00 0.55%
View all sectors »
UniVision Engineering Ltd. Share chat - Message board.

Data for UniVision Engineering Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices