livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
UniVision Engineering Ltd. - (UVEL) share price history
Date Open High Low Close Volume
22/10/2021 1.06 1.08 1.06 1.06 133,586
21/10/2021 0.97 0.97 0.97 0.97 752
20/10/2021 0.95 1.04 0.95 1.00 235,674
19/10/2021 0.95 0.95 0.95 0.95 9,019
18/10/2021 1.07 1.07 0.91 0.93 479,686
More UniVision Engineering Ltd. History
Latest UniVision Engineering Ltd. share news
More UniVision Engineering Ltd. UVEL.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.20 2.63%
Active Energy Group 0.39 -2.53%
AFC Energy 58.20 2.46%
CAP-XX Limited 5.20 2.97%
Feedback 0.73 -3.97%
Halma 2,958.00 0.07%
Volex 449.00 -1.75%
Ross Group 3.00 0.00%
Morgan Advanced Materials 345.00 0.58%
Spectris 3,759.00 -0.24%
View all sectors »
UniVision Engineering Ltd. Share chat - Message board.

Data for UniVision Engineering Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z