UniVision Engineering Ltd. - (UVEL) historic share price data

Historical Share Prices

UniVision Engineering Ltd. - (UVEL) share price history

UVEL share price trades

UVEL news

UVEL trades

ADD to watchlist

Get Our Free Investment,Share Dealing and Spread Betting Brochures - Click Here!

UniVision Engineering Ltd. - (UVEL) share price history
Date	Open	High	Low	Close	Volume
23/05/2012	0.38	0.38	0.30	0.38	0
22/05/2012	0.38	0.38	0.30	0.38	0
21/05/2012	0.38	0.38	0.30	0.38	0
18/05/2012	0.38	0.38	0.30	0.38	0
17/05/2012	0.38	0.38	0.30	0.38	190,278
16/05/2012	0.38	0.39	0.31	0.38	0
15/05/2012	0.38	0.39	0.31	0.38	423,335
14/05/2012	0.38	0.38	0.31	0.38	0
11/05/2012	0.38	0.40	0.31	0.38	0
10/05/2012	0.38	0.40	0.31	0.38	0
09/05/2012	0.40	0.40	0.31	0.38	425,000
08/05/2012	0.40	0.40	0.38	0.40	5,048
04/05/2012	0.40	0.43	0.40	0.40	0
03/05/2012	0.40	0.43	0.40	0.40	0
02/05/2012	0.40	0.43	0.40	0.40	0
01/05/2012	0.43	0.43	0.38	0.40	60,000
30/04/2012	0.43	0.45	0.43	0.43	0
27/04/2012	0.43	0.43	0.43	0.43	100,000
26/04/2012	0.45	0.45	0.43	0.43	250,000
25/04/2012	0.45	0.45	0.45	0.45	0
24/04/2012	0.45	0.45	0.43	0.45	0
23/04/2012	0.45	0.45	0.43	0.45	0
22/04/2012	0.45	0.45	0.43	0.45	0
20/04/2012	0.45	0.45	0.43	0.45	0
19/04/2012	0.45	0.45	0.43	0.45	0
18/04/2012	0.45	0.50	0.42	0.45	0
17/04/2012	0.45	0.50	0.42	0.45	0
16/04/2012	0.50	0.50	0.42	0.45	195,387
14/04/2012	0.50	0.55	0.41	0.50	0
13/04/2012	0.50	0.55	0.41	0.50	0

More UVEL Historic Data >>

UniVision Engineering Ltd. - (UVEL) open - high - low - close prices

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.

Historical Share Prices

UniVision Engineering Ltd. - (UVEL) share price history

UniVision Engineering Ltd. - (UVEL) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices