livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UniVision Engineering Ltd. - (UVEL) share price history


UniVision Engineering Ltd. share priceUVEL share price tradesUVEL Fundamentals watchlistADD to watchlist
UniVision Engineering Ltd. - (UVEL) share price history
Date Open High Low Close Volume
30/11/2021 0.97 1.00 0.97 0.97 38,692
29/11/2021 0.97 0.97 0.97 0.97 60,000
26/11/2021 0.94 0.94 0.83 0.90 309,269
25/11/2021 0.94 0.94 0.94 0.94 5,263
24/11/2021 0.94 0.94 0.94 0.94 5,263
23/11/2021 0.94 0.94 0.94 0.94 24,470
22/11/2021 0.94 0.94 0.94 0.94 24,470
19/11/2021 0.98 0.98 0.98 0.98 50,209
18/11/2021 0.98 0.98 0.98 0.98 50,209
17/11/2021 0.94 0.94 0.94 0.94 27,542
16/11/2021 0.94 0.94 0.94 0.94 27,542
15/11/2021 0.94 0.94 0.94 0.94 27,542
12/11/2021 0.98 1.00 0.98 0.98 150,000
11/11/2021 0.98 0.98 0.98 0.98 14,912
10/11/2021 0.98 0.98 0.98 0.98 20,449
09/11/2021 0.98 0.98 0.98 0.98 20,449
08/11/2021 0.98 0.98 0.98 0.98 20,449
05/11/2021 0.98 0.98 0.98 0.98 20,449
04/11/2021 0.98 0.98 0.98 0.98 50,000
03/11/2021 0.98 0.98 0.98 0.98 18,000
02/11/2021 0.91 0.91 0.91 0.91 39,800
01/11/2021 0.91 0.91 0.91 0.91 39,800
29/10/2021 0.98 0.98 0.98 0.98 100,000
28/10/2021 0.94 0.94 0.90 0.94 1,231,543
27/10/2021 0.94 0.94 0.90 0.94 1,231,543
26/10/2021 0.97 0.97 0.97 0.97 28,077
25/10/2021 1.06 1.08 1.06 1.06 133,586
22/10/2021 1.06 1.08 1.06 1.06 133,586
21/10/2021 0.97 0.97 0.97 0.97 752
20/10/2021 0.95 1.04 0.95 1.00 235,674

UniVision Engineering Ltd. - (UVEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z