livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
US Solar Fund (GBP) - (USFP) share price history
Date Open High Low Close Volume
14/07/2025 28.22 28.22 27.43 27.60 53,042
11/07/2025 28.40 28.40 28.22 28.40 15
10/07/2025 28.50 29.80 27.45 29.80 83,194
09/07/2025 28.22 28.22 27.41 28.00 16,961
08/07/2025 28.50 29.00 27.40 29.00 29,348
More US Solar Fund (GBP) History
Latest US Solar Fund (GBP) share news
More US Solar Fund (GBP) USFP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
US Solar Fund (GBP) Share chat - Message board.

Data for US Solar Fund (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z