livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Upland Resources Limited NPV - (UPL) share price history
Date Open High Low Close Volume
27/03/2020 0.66 0.66 0.56 0.58 1,613,960
26/03/2020 0.59 0.70 0.57 0.68 2,508,829
25/03/2020 0.50 0.58 0.50 0.55 1,478,249
24/03/2020 0.41 0.50 0.41 0.45 1,238,290
23/03/2020 0.50 0.52 0.45 0.45 697,343
More Upland Resources Limited NPV History
Latest Upland Resources Limited NPV share news
More Upland Resources Limited NPV UPL.L share news »

Top Volume Financial Services Shares Price %Chng
NetScientific 2.05 41.38%
Metal Tiger 1.15 6.98%
Reabold Resources 0.36 7.58%
Plutus PowerGen 0.04 29.03%
Tissue Regenix Group 0.58 -5.74%
Coats Group 43.64 -9.23%
Man Group 125.00 -2.27%
Provident Financial 220.30 -13.03%
Cluff Natural Resources 0.70 3.70%
Investec 159.80 -6.08%
View all sectors »
Upland Resources Limited NPV Share chat - Message board.

Data for Upland Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices