livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Upland Resources Limited NPV - (UPL) share price history
Date Open High Low Close Volume
20/02/2020 1.32 1.37 1.31 1.35 670,235
19/02/2020 1.29 1.40 1.29 1.35 721,577
18/02/2020 1.35 1.35 1.25 1.30 1,602,367
17/02/2020 1.15 1.39 1.15 1.35 4,136,144
14/02/2020 1.12 1.27 1.12 1.20 1,427,164
More Upland Resources Limited NPV History
Latest Upland Resources Limited NPV share news
More Upland Resources Limited NPV UPL.L share news »

Top Volume Financial Services Shares Price %Chng
Redde 105.00 0.00%
Reabold Resources 0.64 -3.03%
Tissue Regenix Group 1.03 2.50%
Metal Tiger 1.73 0.00%
Investec 442.00 -0.07%
EKF Diagnostics Holdings 34.65 -3.21%
Man Group 159.35 -1.88%
IP Group 78.50 3.02%
Jupiter Fund Management 390.90 -0.53%
Hargreaves Lansdown 1,710.00 0.77%
View all sectors »
Upland Resources Limited NPV Share chat - Message board.

Data for Upland Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices