livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Upland Resources Limited (DI) - (UPL) share price history
Date Open High Low Close Volume
23/07/2019 1.73 1.90 1.72 1.90 1,693,627
22/07/2019 1.79 1.79 1.60 1.68 2,845,712
19/07/2019 1.80 1.80 1.75 1.78 358,813
18/07/2019 1.75 1.79 1.75 1.78 692,606
15/07/2019 1.76 1.85 1.76 1.80 3,179,469
More Upland Resources Limited (DI) History
Latest Upland Resources Limited (DI) share news
More Upland Resources Limited (DI) UPL.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.45 3.57%
Reabold Resources 1.13 4.65%
Man Group 167.10 -1.45%
IG Group Holdings 580.00 0.00%
IFG Group 190.50 -0.52%
3i Group 1,121.00 0.36%
Clear Leisure 0.33 4.76%
Hargreaves Lansdown 2,092.00 0.63%
Intermediate Capital Group 1,395.00 1.09%
London Stock Exchange Group 5,638.00 -1.36%
View all sectors »
Upland Resources Limited (DI) Share chat - Message board.

Data for Upland Resources Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices